名稱 | 最新 | 前期 | 高 | 低 | 升跌率% | 成交量 | 時間 | 價格 | |
---|---|---|---|---|---|---|---|---|---|
RDS Residences Dar Saada SA | 80.50 | 77.60 | 82.55 | 78.00 | +3.74% | 247.67K | 80.50+3.74% | 19:47:30 | |
ADH Addoha | 30.00 | 30.00 | 30.50 | 29.90 | 0.00% | 182.92K | 30.000.00% | 19:51:48 | |
MUT Mutandis SCA | 268.70 | 264.00 | 269.00 | 263.00 | +1.78% | 117 | 268.70+1.78% | 19:44:14 | |
BCP Bcp | 295.00 | 294.90 | 295.90 | 294.90 | +0.03% | 18.79K | 295.00+0.03% | 19:19:21 | |
ATW Attijariwafa bk | 512.00 | 509.60 | 513.00 | 510.00 | +0.47% | 16.66K | 512.00+0.47% | 19:46:14 |
名稱 | 價格 |
---|---|
SNA Stokvis nord | 11.30+0.56+5.21% |
ALM Aluminum mar 1l | 1,561.00+59.00+3.93% |
RDS Residences Dar Saada | 80.50+2.90+3.74% |
JET Jet Contractors | 608.90+15.90+2.68% |
TQM Taqa Morocco SA | 1,438.00+37.00+2.64% |
名稱 | 價格 |
---|---|
FBR Fenie brossette | 108.50-2.00-1.81% |
MDP Med paper | 19.40-0.54-2.71% |
NKL Ennakl Automobiles SA | 32.96-1.04-3.06% |
CMT Miniere touissit | 1,260.00-34.00-2.63% |
STR Ste de Travaux de Realisation d’Ouvrages et de Con | 34.20-0.76-2.17% |