日期 | 收市 | 開市 | 高 | 低 | 成交量 | 升跌(%) |
---|---|---|---|---|---|---|
384.27 | 386.08 | 387.33 | 383.13 | 929.35K | +0.16% | |
384.27 | 386.08 | 387.33 | 383.13 | 929.35K | +0.16% | |
383.66 | 384.09 | 386.08 | 383.07 | 698.51K | +0.92% | |
383.66 | 384.09 | 386.08 | 383.07 | 698.51K | +0.92% | |
380.16 | 387.71 | 388.82 | 380.16 | 751.94M | -1.33% | |
380.16 | 387.71 | 388.82 | 380.16 | 751.94M | -1.33% | |
385.27 | 387.31 | 389.15 | 385.12 | 780.02K | -0.25% | |
385.27 | 387.31 | 389.15 | 385.12 | 780.02K | -0.25% | |
386.24 | 387.49 | 388.12 | 384.14 | 732.10K | +0.02% | |
386.24 | 387.49 | 388.12 | 384.14 | 732.10K | +0.02% | |
386.16 | 385.62 | 386.95 | 384.51 | 754.95K | -0.37% | |
386.16 | 385.62 | 386.95 | 384.51 | 754.95K | -0.37% | |
387.58 | 390.17 | 392.82 | 386.50 | 895.82K | -0.52% | |
387.58 | 390.17 | 392.82 | 386.50 | 895.82K | -0.52% | |
389.62 | 391.61 | 392.65 | 389.25 | 796.03K | -0.60% | |
389.62 | 391.61 | 392.65 | 389.25 | 796.03K | -0.60% | |
391.99 | 393.35 | 394.95 | 391.09 | 1.46M | +0.65% | |
391.99 | 393.35 | 394.95 | 391.09 | 1.46M | +0.65% | |
389.46 | 389.17 | 390.57 | 387.10 | 817.94K | +0.20% | |
389.46 | 389.17 | 390.57 | 387.10 | 817.94K | +0.20% | |
388.70 | 394.46 | 394.46 | 387.86 | 853.26K | -1.66% | |
388.70 | 394.46 | 394.46 | 387.86 | 853.26K | -1.66% | |
395.27 | 394.87 | 397.38 | 393.98 | 1.13M | +2.86% | |
395.27 | 394.87 | 397.38 | 393.98 | 1.13M | +0.50% | |
393.29 | 392.00 | 394.87 | 391.92 | 754.38K | +0.53% | |
391.21 | 392.97 | 394.87 | 390.34 | 901.01K | -0.52% | |
393.27 | 389.36 | 393.27 | 388.32 | 882.82K | +1.06% | |
389.15 | 391.28 | 391.61 | 389.15 | 1.17M | -0.24% | |
390.07 | 388.56 | 391.28 | 387.82 | 591.63K | +0.81% | |
386.95 | 385.37 | 386.97 | 383.94 | 491.96K | +1.15% |