注冊以創建關於儀器的通知
你所追隨的作者的經濟活動和內容
免費註冊 已有帳戶？ 登入
- 成交量: 561,262
- 開市: 380.42
- 全日波幅: 377.56 - 381.98
MAI
380.16
-1.41
-0.37%
MAI元件
此頁顯示MAI指數成分股的即時串流報價。以下圖表將顯示每股票名稱及各類別的其即時報價、變動、高位、低位。
| 名稱 | 最新 | 高 | 低 | 升跌 | 升跌率% | 成交量 | 時間 | ||
|---|---|---|---|---|---|---|---|---|---|
| Addtech Hub PCL | 4.74 | 4.82 | 4.74 | -0.06 | -1.25% | 11.00K | 17:35:00 | ||
| Aesthetic Connect PCL | 12.50 | 12.60 | 11.80 | +0.50 | +4.17% | 1.94M | 17:35:00 | ||
| After You Public | 8.30 | 8.30 | 8.05 | +0.10 | +1.22% | 822.60K | 17:35:00 | ||
| Aira Capital | 1.780 | 1.810 | 1.670 | +0.000 | +0.00% | 3.30K | 17:11:00 | ||
| Aira Factoring | 0.65 | 0.65 | 0.65 | +0.01 | +1.56% | 3.10K | 15:19:00 | ||
| Akkhie Prakarn | 0.840 | 0.850 | 0.830 | -0.010 | -1.18% | 127.90K | 16:23:00 | ||
| All Inspire Development | 0.03 | 0.04 | 0.03 | 0.00 | 0.00% | 0 | 06/02 | ||
| Alpha Divisions PCL | 0.790 | 0.810 | 0.780 | +0.010 | +1.28% | 2.14M | 17:35:00 | ||
| AMA Marine | 4.06 | 4.10 | 4.02 | +0.04 | +1.00% | 492.00K | 17:35:00 | ||
| AppliCAD PCL | 2.10 | 2.10 | 2.06 | +0.04 | +1.94% | 57.00K | 17:28:00 | ||
| Applied DB | 0.77 | 0.77 | 0.75 | 0.00 | 0.00% | 27.10K | 15:21:00 | ||
| Arinsiri Land | 1.78 | 1.85 | 1.77 | -0.08 | -4.30% | 44.80K | 17:35:00 | ||
| ARIP | 0.62 | 0.65 | 0.62 | -0.03 | -4.62% | 390.90K | 17:35:00 | ||
| Arrow Syndicate | 6.00 | 6.10 | 5.95 | 0.00 | 0.00% | 80.50K | 17:35:00 | ||
| Asia Biomass | 1.40 | 1.41 | 1.34 | +0.01 | +0.72% | 104.00K | 17:21:00 | ||
| Asia Capital | 0.330 | 0.360 | 0.210 | +0.000 | +0.00% | 0 | 17/05 | ||
| Asia Medical Agricultural | 1.37 | 1.40 | 1.37 | 0.00 | 0.00% | 204.50K | 17:35:00 | ||
| Asian Palm Oil PCL | 1.66 | 1.70 | 1.63 | -0.04 | -2.35% | 1.01M | 17:35:00 | ||
| ASN Broker | 1.90 | 1.92 | 1.85 | -0.02 | -1.04% | 44.70K | 17:35:00 | ||
| Asset Five | 3.220 | 3.260 | 3.200 | -0.040 | -1.23% | 293.80K | 17:35:00 | ||
| ATP30 | 0.980 | 0.980 | 0.960 | +0.010 | +1.03% | 248.50K | 17:35:00 | ||
| Bangkok Sheet Metal | 2.760 | 2.780 | 2.700 | -0.020 | -0.72% | 1.27M | 17:35:00 | ||
| Beryl 8 Plus PCL | 18.70 | 18.70 | 18.30 | -0.20 | -1.06% | 1.16M | 17:35:00 | ||
| BGT | 0.72 | 0.74 | 0.71 | -0.01 | -1.37% | 220.90K | 17:35:00 | ||
| Bioscience Animal Health PCL | 3.68 | 3.78 | 3.68 | -0.08 | -2.13% | 163.30K | 17:35:00 | ||
| Bless Asset PCL | 0.58 | 0.58 | 0.57 | +0.01 | +1.75% | 31.90K | 16:17:00 | ||
| Bluebik PCL | 32.75 | 33.00 | 32.25 | 0.00 | 0.00% | 548.00K | 17:35:00 | ||
| BlueVenture PCL | 3.48 | 3.94 | 3.10 | -0.48 | -12.12% | 5.77M | 17:35:00 | ||
| Boutique | 0.99 | 0.99 | 0.96 | +0.05 | +5.32% | 270.20K | 17:17:00 | ||
| BPS Technology PCL | 0.71 | 0.72 | 0.70 | 0.00 | 0.00% | 1.83M | 17:35:00 | ||
| Brooker | 0.58 | 0.58 | 0.56 | +0.01 | +1.75% | 20.98M | 17:35:00 | ||
| BT Wealth | 0.25 | 0.25 | 0.24 | +0.01 | +4.17% | 67.90K | 17:35:00 | ||
| BuilderSmart | 2.54 | 2.54 | 2.42 | +0.06 | +2.42% | 178.50K | 17:35:00 | ||
| Business Online | 7.600 | 7.650 | 7.500 | 0.000 | 0.00% | 371.40K | 17:35:00 | ||
| C Panel PCL | 5.40 | 5.55 | 5.35 | -0.10 | -1.82% | 167.50K | 17:35:00 | ||
| CAZ Thailand | 3.520 | 3.580 | 3.520 | -0.020 | -0.56% | 49.40K | 17:35:00 | ||
| Chamni's Eye PCL | 3.76 | 3.76 | 3.68 | +0.02 | +0.53% | 93.80K | 17:26:00 | ||
| Chewathai | 0.48 | 0.49 | 0.48 | -0.01 | -2.04% | 333.80K | 17:35:00 | ||
| Chiangmai Rimdoi | 0.44 | 0.45 | 0.43 | 0.00 | 0.00% | 158.20K | 16:33:00 | ||
| Chic Republic PCL | 0.60 | 0.60 | 0.59 | 0.00 | 0.00% | 84.50K | 17:35:00 | ||
| Cho Thavee | 0.08 | 0.09 | 0.08 | -0.01 | -11.11% | 5.35M | 17:35:00 | ||
| Chow Steel | 3.020 | 3.160 | 2.960 | +0.040 | +1.34% | 2.48M | 17:35:00 | ||
| CI Group | 0.06 | 0.07 | 0.06 | -0.01 | -14.29% | 1.74M | 17:35:00 | ||
| CMO | 0.860 | 0.870 | 0.840 | -0.010 | -1.15% | 99.90K | 16:07:00 | ||
| Comanche Intl | 3.800 | 3.820 | 3.800 | +0.000 | +0.00% | 0.50K | 14:55:00 | ||
| CPR Gomu | 4.06 | 4.10 | 4.04 | 0.00 | 0.00% | 23.40K | 17:35:00 | ||
| Delta Paint PCL | 1.95 | 1.97 | 1.94 | -0.01 | -0.51% | 212.70K | 17:29:00 | ||
| Dental Corp | 3.50 | 3.52 | 3.48 | +0.02 | +0.57% | 284.30K | 17:35:00 | ||
| Dexon Tech PCL | 2.14 | 2.16 | 2.10 | 0.00 | 0.00% | 341.10K | 17:35:00 | ||
| Dhouse Pattana | 0.70 | 0.70 | 0.69 | 0.00 | 0.00% | 23.40K | 17:35:00 | ||
| Dimet Siam | 0.20 | 0.20 | 0.18 | 0.00 | 0.00% | 1.52M | 17:29:00 | ||
| DOD Biotech | 2.52 | 2.52 | 2.46 | 0.00 | 0.00% | 119.70K | 17:35:00 | ||
| DV 8 | 0.40 | 0.40 | 0.40 | 0.00 | 0.00% | 0 | 29/05 | ||
| E for L Aim | 0.19 | 0.20 | 0.19 | 0.00 | 0.00% | 1.37M | 17:35:00 | ||
| East Coast Furnitech | 0.720 | 0.730 | 0.710 | -0.010 | -1.37% | 60.80K | 17:35:00 | ||
| Eastern Technical Eng | 1.19 | 1.22 | 1.19 | -0.01 | -0.83% | 479.10K | 17:35:00 | ||
| Eureka Design | 0.590 | 0.620 | 0.590 | +0.010 | +1.72% | 48.47M | 17:35:00 | ||
| Euro Creations PCL | 7.65 | 7.90 | 7.60 | -0.20 | -2.55% | 447.70K | 17:35:00 | ||
| Exotic Food | 31.50 | 32.00 | 31.25 | -0.50 | -1.56% | 1.21M | 17:35:00 | ||
| Filter Vision | 0.81 | 0.81 | 0.78 | 0.00 | 0.00% | 1.26M | 17:35:00 | ||
| Floyd | 0.910 | 0.940 | 0.890 | +0.010 | +1.11% | 145.40K | 17:35:00 | ||
| Forth Smart Service | 6.25 | 6.30 | 6.15 | 0.00 | 0.00% | 364.20K | 17:35:00 | ||
| Fortune Parts | 2.180 | 2.200 | 2.140 | +0.020 | +0.93% | 106.40K | 17:35:00 | ||
| G Capital | 0.500 | 0.510 | 0.500 | 0.000 | 0.00% | 946.60K | 17:35:00 | ||
| Genesis Fertility Center PCL | 11.10 | 11.30 | 11.00 | -0.20 | -1.77% | 679.40K | 17:35:00 | ||
| Getabec | 0.71 | 0.71 | 0.70 | 0.00 | 0.00% | 198.60K | 16:57:00 | ||
| Global Service Center | 1.24 | 1.25 | 1.22 | +0.00 | +0.00% | 26.90K | 17:35:00 | ||
| Glory Forever PCL | 1.44 | 1.44 | 1.40 | -0.01 | -0.69% | 237.20K | 17:35:00 | ||
| Green Tech Ventures PCL | 0.14 | 0.14 | 0.13 | 0.00 | 0.00% | 4.09M | 17:35:00 | ||
| Harn Engineering Solutions | 2.160 | 2.180 | 2.160 | -0.020 | -0.92% | 120.30K | 17:35:00 | ||
| Health Empire | 1.33 | 1.33 | 1.28 | +0.00 | +0.00% | 0 | 29/05 | ||
| Healthlead PCL | 11.10 | 11.10 | 10.90 | +0.20 | +1.83% | 92.10K | 17:35:00 | ||
| Home Pottery | 0.59 | 0.60 | 0.58 | 0.00 | 0.00% | 7.30M | 17:35:00 | ||
| Hydrotek | 0.38 | 0.40 | 0.35 | -0.01 | -2.56% | 68.50K | 17:35:00 | ||
| I I Group PCL | 7.15 | 7.25 | 7.10 | -0.05 | -0.69% | 103.90K | 17:35:00 | ||
| I2 Enterprise PCL | 2.08 | 2.10 | 2.04 | 0.00 | 0.00% | 399.40K | 17:35:00 | ||
| Index Intl | 0.87 | 0.88 | 0.85 | 0.00 | 0.00% | 100.00K | 17:35:00 | ||
| Inter Pharma PCL | 5.20 | 5.25 | 5.10 | +0.05 | +0.97% | 441.90K | 17:35:00 | ||
| Intermedical Care and Lab Hospital PCL | 6.40 | 6.40 | 6.30 | 0.00 | 0.00% | 0.20K | 11:33:00 | ||
| International Network System PCL | 2.00 | 2.02 | 1.99 | +0.01 | +0.50% | 201.00K | 17:35:00 | ||
| International Research | 0.65 | 0.65 | 0.61 | +0.01 | +1.56% | 1.40M | 17:35:00 | ||
| Itthirit Nice Corporation PCL | 2.64 | 2.66 | 2.52 | +0.08 | +3.13% | 7.15M | 17:35:00 | ||
| Jakpaisan Estate PCL | 1.22 | 1.24 | 1.21 | +0.01 | +0.83% | 32.80K | 16:27:00 | ||
| JCK Hospitality | 0.04 | 0.04 | 0.02 | +0.01 | +33.33% | 2.60M | 17:35:00 | ||
| Jenkongklai PCL | 6.50 | 6.60 | 6.40 | +0.05 | +0.78% | 2.68M | 17:35:00 | ||
| JSP Pharmaceutical Manufacturing Thailand PCL | 2.42 | 2.44 | 2.36 | -0.02 | -0.82% | 369.70K | 17:35:00 | ||
| Jubilee Enterprise | 14.50 | 14.80 | 14.50 | -0.20 | -1.36% | 28.80K | 17:35:00 | ||
| K K Superstore Southern PCL | 1.84 | 1.88 | 1.84 | -0.04 | -2.13% | 12.20K | 16:54:00 | ||
| K. W. Metal Work | 1.33 | 1.34 | 1.30 | -0.03 | -2.21% | 347.10K | 17:35:00 | ||
| KC Metalsheet | 0.34 | 0.36 | 0.33 | -0.02 | -5.56% | 345.00K | 17:35:00 | ||
| Kijcharoen Engineering Electric PCL | 6.95 | 6.95 | 6.85 | -0.05 | -0.71% | 151.00K | 17:35:00 | ||
| King Gen PCL | 0.82 | 0.84 | 0.78 | +0.01 | +1.23% | 9.57M | 17:35:00 | ||
| Kingsmen CMTI | 1.000 | 1.010 | 1.000 | -0.010 | -0.99% | 70.10K | 17:35:00 | ||
| Klinique Medical Clinic PCL | 42.75 | 42.75 | 41.75 | 0.00 | 0.00% | 1.23M | 17:35:00 | ||
| Knight Club Capital Asset | 2.72 | 2.82 | 2.72 | -0.08 | -2.86% | 646.50K | 17:35:00 | ||
| KT Medical Service PCL | 2.38 | 2.40 | 2.36 | -0.02 | -0.83% | 104.90K | 17:23:00 | ||
| Kumwell | 1.89 | 1.89 | 1.86 | +0.03 | +1.61% | 102.10K | 16:15:00 | ||
| LDC Dental | 0.590 | 0.620 | 0.590 | 0.000 | 0.00% | 662.50K | 17:35:00 | ||
| Lease IT | 1.13 | 1.16 | 1.11 | 0.00 | 0.00% | 210.40K | 17:35:00 | ||
| Leo Global | 4.62 | 4.72 | 4.20 | +0.38 | +8.96% | 5.15M | 17:35:00 | ||
| Light Up Total Solution PCL | 8.20 | 9.00 | 7.85 | -0.30 | -3.53% | 5.75M | 17:35:00 | ||
| M Vision | 0.860 | 0.900 | 0.860 | -0.040 | -4.44% | 565.20K | 17:35:00 | ||
| Maketowin Holding Public | 1.62 | 1.65 | 1.48 | -0.02 | -1.22% | 6.18M | 17:35:00 | ||
| Market Connections Asia PCL | 2.36 | 2.38 | 2.30 | 0.00 | 0.00% | 2.37M | 17:35:00 | ||
| Master Style PCL | 64.00 | 64.50 | 62.25 | +0.75 | +1.19% | 1.33M | 17:35:00 | ||
| Masterkool Intl | 0.380 | 0.390 | 0.380 | 0.000 | 0.00% | 2.80M | 17:35:00 | ||
| Megachem Thailand | 2.280 | 2.300 | 2.240 | -0.020 | -0.87% | 86.70K | 16:31:00 | ||
| MEP Corporation PCL | 31.25 | 32.25 | 31.00 | -0.25 | -0.79% | 226.90K | 17:35:00 | ||
| Meta | 0.140 | 0.150 | 0.140 | -0.010 | -6.67% | 881.60K | 17:35:00 | ||
| Miss Grand International PCL | 23.00 | 23.90 | 22.80 | -0.60 | -2.54% | 1.42M | 17:35:00 | ||
| Mitsib | 0.800 | 0.800 | 0.760 | +0.020 | +2.56% | 1.44M | 17:35:00 | ||
| Moong Pattana Intl | 2.12 | 2.20 | 2.12 | -0.06 | -2.75% | 212.70K | 17:35:00 | ||
| MORE Return | 0.07 | 0.08 | 0.07 | -0.01 | -12.50% | 1.32M | 17:35:00 | ||
| Mudman | 1.580 | 1.650 | 1.580 | 0.000 | 0.00% | 1.10K | 17:23:00 | ||
| Multibax | 3.220 | 3.220 | 3.100 | +0.020 | +0.63% | 6.70K | 17:35:00 | ||
| NAT Absolute Tech PCL | 6.20 | 6.30 | 6.00 | +0.10 | +1.64% | 4.24M | 17:35:00 | ||
| NCL Intl Logistics | 0.590 | 0.600 | 0.580 | +0.010 | +1.72% | 692.70K | 17:35:00 | ||
| ND Rubber | 2.020 | 2.180 | 1.940 | -0.140 | -6.48% | 5.26M | 17:35:00 | ||
| Netbay | 19.10 | 19.20 | 18.90 | -0.10 | -0.52% | 478.80K | 17:35:00 | ||
| New Plus Knitting | 15.60 | 15.60 | 15.10 | +0.60 | +4.00% | 0.30K | 15:52:00 | ||
| News Network | 0.01 | 0.02 | 0.01 | -0.01 | -50.00% | 11.90M | 17:35:00 | ||
| Nforce Secure PCL | 17.60 | 17.60 | 16.70 | +0.20 | +1.15% | 1.33M | 17:35:00 | ||
| Nutrition SC PCL | 13.20 | 13.60 | 13.20 | -0.10 | -0.75% | 7.60K | 17:23:00 | ||
| PanelesMatic Solutions PCL | 1.67 | 1.69 | 1.64 | -0.01 | -0.60% | 274.40K | 17:35:00 | ||
| Peer for You PCL | 0.33 | 0.34 | 0.33 | 0.00 | 0.00% | 1.60M | 17:35:00 | ||
| Peerapat | 1.91 | 1.95 | 1.89 | +0.02 | +1.06% | 1.71M | 17:35:00 | ||
| Phol Dhanya | 2.720 | 2.740 | 2.660 | -0.020 | -0.73% | 543.80K | 17:20:00 | ||
| Pico | 4.92 | 4.92 | 4.68 | +0.08 | +1.65% | 11.00K | 17:35:00 | ||
| Pilatus Marine PCL | 0.79 | 0.79 | 0.77 | 0.00 | 0.00% | 1.10M | 17:35:00 | ||
| Pioneer Motor | 1.820 | 1.880 | 1.800 | -0.050 | -2.67% | 5.59M | 17:35:00 | ||
| Planet Communication | 0.630 | 0.630 | 0.620 | 0.000 | 0.00% | 167.50K | 17:28:00 | ||
| Porn Prom Metal | 2.24 | 2.24 | 2.18 | +0.06 | +2.75% | 344.70K | 17:35:00 | ||
| Power Solution Tech | 0.51 | 0.52 | 0.51 | 0.00 | 0.00% | 7.10M | 17:35:00 | ||
| Practical Solution PCL | 4.12 | 4.16 | 3.96 | +0.06 | +1.48% | 2.74M | 17:35:00 | ||
| Premier Tank PCL | 1.49 | 1.51 | 1.47 | -0.01 | -0.67% | 173.30K | 17:27:00 | ||
| President Automobile Industries PCL | 1.67 | 1.69 | 1.65 | 0.00 | 0.00% | 133.20K | 17:23:00 | ||
| Primo Service Solutions PCL | 11.50 | 11.80 | 11.50 | -0.10 | -0.86% | 454.40K | 17:35:00 | ||
| Prodigy | 2.700 | 2.700 | 2.680 | 0.000 | 0.00% | 13.00K | 17:04:00 | ||
| Proen PCL | 1.70 | 1.70 | 1.65 | 0.00 | 0.00% | 1.01M | 17:35:00 | ||
| Project Planning Service | 0.39 | 0.40 | 0.38 | +0.01 | +2.63% | 157.00K | 17:35:00 | ||
| Prosper Engineering PCL | 1.25 | 1.26 | 1.24 | +0.01 | +0.81% | 68.30K | 17:35:00 | ||
| Proud Real Estate | 1.830 | 1.890 | 1.830 | -0.030 | -1.61% | 789.30K | 17:35:00 | ||
| PSG Corporation | 0.60 | 0.61 | 0.59 | -0.01 | -1.64% | 14.51M | 17:35:00 | ||
| QTCG PCL | 0.68 | 0.70 | 0.68 | -0.01 | -1.45% | 5.65M | 17:35:00 | ||
| Qualitech | 2.80 | 2.82 | 2.60 | +0.14 | +5.26% | 16.10K | 17:35:00 | ||
| Raja Ferry Port | 1.380 | 1.380 | 1.350 | -0.010 | -0.72% | 3.20K | 17:17:00 | ||
| Rayong Wire | 0.430 | 0.430 | 0.410 | 0.000 | 0.00% | 154.40K | 17:35:00 | ||
| Readyplanet PCL | 8.30 | 8.60 | 8.30 | -0.35 | -4.05% | 38.40K | 17:35:00 | ||
| Rhom Bho Property | 4.16 | 4.16 | 4.12 | +0.02 | +0.48% | 84.60K | 17:35:00 | ||
| S A F Special Steel PCL | 0.71 | 0.71 | 0.70 | +0.01 | +1.43% | 13.70K | 17:35:00 | ||
| SAAM Energy | 7.60 | 7.60 | 7.60 | +0.10 | +1.33% | 0.80K | 17:35:00 | ||
| Sahathai Printing and Packaging | 14.90 | 14.90 | 14.60 | 0.00 | 0.00% | 77.40K | 17:24:00 | ||
| Saintmed PCL | 5.55 | 5.65 | 5.35 | 0.00 | 0.00% | 84.50K | 17:35:00 | ||
| Salee Colour | 1.270 | 1.270 | 1.250 | +0.010 | +0.79% | 2.80K | 16:29:00 | ||
| Salee Industry | 0.71 | 0.72 | 0.70 | +0.01 | +1.43% | 104.20K | 17:35:00 | ||
| Sanko Diecasting | 1.51 | 1.52 | 1.47 | -0.01 | -0.66% | 1.43M | 17:35:00 | ||
| SCL Motor Part PCL | 1.85 | 1.94 | 1.83 | -0.05 | -2.63% | 23.57M | 17:35:00 | ||
| Selic Corp | 3.400 | 3.440 | 3.160 | +0.200 | +6.25% | 4.16M | 17:35:00 | ||
| Sena J Property PCL | 0.47 | 0.48 | 0.47 | 0.00 | 0.00% | 557.00K | 17:35:00 | ||
| SGF Capital PCL | 0.33 | 0.33 | 0.32 | 0.00 | 0.00% | 244.80K | 17:35:00 | ||
| Sherwood Chemicals | 3.80 | 3.86 | 3.80 | -0.06 | -1.55% | 2.90K | 16:12:00 | ||
| Shrinkflex | 3.88 | 3.88 | 3.72 | +0.08 | +2.11% | 131.10K | 16:49:00 | ||
| Siam Wellness | 7.20 | 7.20 | 6.95 | +0.15 | +2.13% | 1.43M | 17:35:00 | ||
| Siamraj | 0.53 | 0.54 | 0.53 | -0.02 | -3.64% | 8.80K | 15:08:00 | ||
| Silicon Craft Technology PCL | 5.15 | 5.25 | 5.15 | -0.10 | -1.90% | 477.00K | 17:35:00 | ||
| Simat Tech | 1.270 | 1.270 | 1.260 | +0.010 | +0.79% | 42.20K | 17:35:00 | ||
| Sirakorn PCL | 0.70 | 0.75 | 0.70 | -0.05 | -6.67% | 1.46M | 17:35:00 | ||
| Sirisoft PCL | 5.95 | 6.05 | 5.85 | -0.10 | -1.65% | 88.60K | 17:35:00 | ||
| Sivarom RE PCL | 1.14 | 1.23 | 1.01 | +0.12 | +11.76% | 14.26M | 17:35:00 | ||
| Sky Tower | 0.08 | 0.08 | 0.07 | 0.00 | 0.00% | 4.89M | 17:35:00 | ||
| Smart Concrete | 0.80 | 0.80 | 0.77 | +0.01 | +1.27% | 6.50M | 17:35:00 | ||
| Sonic Interfreight | 1.89 | 1.89 | 1.75 | +0.12 | +6.78% | 7.79M | 17:35:00 | ||
| SPVI | 2.700 | 2.740 | 2.660 | -0.020 | -0.74% | 179.90K | 17:35:00 | ||
| STC Concrete Products PCL | 0.59 | 0.59 | 0.58 | 0.00 | 0.00% | 1.10K | 16:22:00 | ||
| Stone One PCL | 1.83 | 1.89 | 1.82 | -0.04 | -2.14% | 1.38M | 17:35:00 | ||
| Super Turtle PCL | 6.900 | 6.900 | 6.800 | 0.000 | 0.00% | 0 | 28/05 | ||
| T S Flour Mill | 3.660 | 3.660 | 3.580 | +0.040 | +1.10% | 63.10K | 17:25:00 | ||
| TAC Consumer | 4.92 | 4.96 | 4.86 | +0.06 | +1.23% | 4.03M | 17:35:00 | ||
| Takuni Group | 0.97 | 0.99 | 0.95 | +0.02 | +2.11% | 2.13M | 17:35:00 | ||
| Tapaco | 0.52 | 0.53 | 0.46 | +0.00 | +0.00% | 0 | 02/05 | ||
| TBN Corporation PCL | 9.70 | 9.70 | 9.50 | +0.20 | +2.11% | 31.80K | 17:35:00 | ||
| Techno Medical | 1.800 | 1.880 | 1.600 | -0.050 | -2.70% | 120.20K | 17:29:00 | ||
| Teera Mongkol | 1.29 | 1.30 | 1.25 | +0.01 | +0.78% | 6.24M | 17:35:00 | ||
| Terabyte Plus PCL | 2.08 | 2.14 | 2.00 | -0.04 | -1.89% | 4.31M | 17:35:00 | ||
| Thai Enger Holding | 0.760 | 0.790 | 0.750 | -0.010 | -1.30% | 17.00K | 16:14:00 | ||
| Thai Ha | 1.160 | 1.180 | 1.130 | -0.020 | -1.69% | 45.80K | 17:35:00 | ||
| Thai Mitsuwa | 65.25 | 65.75 | 63.50 | +3.50 | +5.67% | 139.80K | 17:35:00 | ||
| Thai Mui | 0.59 | 0.60 | 0.59 | -0.01 | -1.67% | 13.40K | 17:35:00 | ||
| Thai Nakarin Hospital | 35.00 | 35.25 | 35.00 | -0.50 | -1.41% | 3.00K | 16:54:00 | ||
| Thai Nondestructive | 0.18 | 0.18 | 0.17 | 0.00 | 0.00% | 806.50K | 16:39:00 | ||
| Thai Parcel PCL | 1.15 | 1.19 | 1.15 | -0.01 | -0.86% | 227.00K | 17:35:00 | ||
| Thai Plastic Industrial | 1.410 | 1.430 | 1.410 | -0.020 | -1.40% | 59.00K | 17:35:00 | ||
| Thanapiriya | 3.700 | 3.700 | 3.640 | +0.060 | +1.65% | 153.90K | 17:35:00 | ||
| Thanasiri | 1.540 | 1.550 | 1.540 | -0.010 | -0.65% | 6.50K | 17:26:00 | ||
| Tirathai | 4.980 | 5.450 | 4.920 | -0.170 | -3.30% | 18.02M | 17:35:00 | ||
| TMC Industrial | 1.14 | 1.20 | 1.13 | 0.00 | 0.00% | 240.70K | 17:35:00 | ||
| TPC Power | 6.75 | 6.80 | 6.60 | 0.00 | 0.00% | 366.80K | 17:35:00 | ||
| TQR PCL | 6.85 | 6.85 | 6.70 | +0.05 | +0.74% | 67.20K | 17:24:00 | ||
| TRV Rubber Products PCL | 2.42 | 2.72 | 2.42 | -0.28 | -10.37% | 14.40K | 17:35:00 | ||
| TV Direct | 0.33 | 0.33 | 0.31 | 0.00 | 0.00% | 346.70K | 17:35:00 | ||
| TV Thunder | 0.45 | 0.46 | 0.44 | 0.00 | 0.00% | 139.50K | 17:35:00 | ||
| Twenty Four Con and Supply PCL | 3.60 | 3.62 | 3.48 | +0.08 | +2.27% | 1.70M | 17:35:00 | ||
| UBIS Asia | 2.48 | 2.68 | 2.48 | -0.06 | -2.36% | 92.70K | 17:29:00 | ||
| Unimit Engineering | 1.70 | 1.73 | 1.69 | 0.00 | 0.00% | 118.50K | 17:35:00 | ||
| Union Auction | 9.25 | 9.45 | 9.05 | +0.10 | +1.09% | 1.35M | 17:35:00 | ||
| Union Petrochemical | 0.87 | 0.89 | 0.87 | -0.01 | -1.14% | 1.21M | 17:35:00 | ||
| Unique Mining | 0.50 | 0.52 | 0.50 | 0.00 | 0.00% | 0.80K | 16:40:00 | ||
| Utility Business Alliance PCL | 1.02 | 1.02 | 1.00 | 0.00 | 0.00% | 31.90K | 16:48:00 | ||
| V L Enterprise | 1.200 | 1.200 | 1.160 | +0.020 | +1.69% | 9.83M | 17:35:00 | ||
| Villa Kunalai Co | 1.58 | 1.58 | 1.54 | 0.00 | 0.00% | 10.80K | 17:27:00 | ||
| Vintcom Tech | 3.120 | 3.120 | 3.080 | +0.040 | +1.30% | 63.30K | 17:35:00 | ||
| Warrix Sport PCL | 5.65 | 5.80 | 5.55 | -0.10 | -1.74% | 1.71M | 17:35:00 | ||
| Winner Group | 2.040 | 2.060 | 2.040 | -0.020 | -0.97% | 70.20K | 17:35:00 | ||
| Winnergy Medical PCL | 2.38 | 2.40 | 2.36 | 0.00 | 0.00% | 74.20K | 17:17:00 | ||
| YGGDRAZIL Group PCL | 6.90 | 6.90 | 6.80 | +0.05 | +0.73% | 497.30K | 17:35:00 | ||
| Yong Concrete PCL | 1.99 | 1.99 | 1.98 | +0.01 | +0.51% | 203.60K | 17:35:00 | ||
| Yuasa Battery | 11.60 | 11.70 | 11.40 | +0.10 | +0.87% | 21.80K | 17:35:00 | ||
| Ziga Innovation | 2.260 | 2.280 | 2.240 | 0.000 | 0.00% | 1.48M | 17:35:00 |
我的投資觀點
你對 MAI 的觀點如何？
會員觀點:
或
今日已經收市。投票只可在開市期間進行。
在留言中加插圖表
確認封鎖
你確定要封鎖 %USER_NAME%？
此舉將會令你與 %USER_NAME% 之間無法看見對方的Investing.com貼文。
%USER_NAME% 已成功加入你的封鎖清單
你剛解除此人的封鎖，必須等候 48 小時後才可再次封鎖。
舉報此評論
我覺得這個評論是:
評論被加標記
謝謝！
您的報告已被發送到我們的版主審核