日期 | 收市 | 開市 | 高 | 低 | 成交量 | 升跌(%) |
---|---|---|---|---|---|---|
36,549.65 | 36,838.66 | 36,838.66 | 36,527.44 | +0.05% | ||
36,549.65 | 36,838.66 | 36,838.66 | 36,527.44 | +0.05% | ||
36,530.50 | 35,999.36 | 36,535.88 | 35,939.23 | +1.46% | ||
36,530.50 | 35,999.36 | 36,535.88 | 35,939.23 | +1.46% | ||
36,005.16 | 35,929.82 | 36,053.87 | 35,676.16 | +0.24% | ||
36,005.16 | 35,929.82 | 36,053.87 | 35,676.16 | +0.24% | ||
35,920.17 | 36,019.25 | 36,107.19 | 35,299.86 | -0.23% | ||
35,920.17 | 36,019.25 | 36,107.19 | 35,299.86 | -0.23% | ||
36,002.35 | 35,801.69 | 36,295.63 | 35,789.09 | +0.53% | ||
36,002.35 | 35,801.69 | 36,295.63 | 35,789.09 | +0.53% | ||
35,811.72 | 35,838.75 | 35,838.75 | 35,477.48 | -0.05% | ||
35,811.72 | 35,838.75 | 35,838.75 | 35,477.48 | -0.05% | ||
35,829.60 | 35,544.00 | 36,035.44 | 35,394.76 | +0.45% | ||
35,829.60 | 35,544.00 | 36,035.44 | 35,394.76 | +0.45% | ||
35,669.86 | 35,644.03 | 35,906.35 | 35,556.68 | -0.21% | ||
35,669.86 | 35,644.03 | 35,906.35 | 35,556.68 | -0.21% | ||
35,746.71 | 35,267.89 | 35,830.51 | 35,158.14 | +1.37% | ||
35,746.71 | 35,267.89 | 35,830.51 | 35,158.14 | +1.37% | ||
35,264.59 | 34,908.44 | 35,304.57 | 34,908.44 | +0.95% | ||
35,264.59 | 34,908.44 | 35,304.57 | 34,908.44 | +0.95% | ||
34,934.02 | 34,572.79 | 34,970.79 | 34,554.33 | +1.10% | ||
34,934.02 | 34,572.79 | 34,970.79 | 34,554.33 | +1.10% | ||
34,552.42 | 34,222.69 | 34,560.55 | 34,214.43 | +0.96% | ||
34,552.42 | 34,222.69 | 34,560.55 | 34,214.43 | +0.96% | ||
34,222.69 | 34,145.10 | 34,332.56 | 33,998.48 | +0.25% | ||
34,222.69 | 34,145.10 | 34,332.56 | 33,998.48 | +0.25% | ||
34,138.64 | 33,776.77 | 34,155.21 | 33,755.43 | +1.07% | ||
34,138.64 | 33,776.77 | 34,155.21 | 33,755.43 | +1.07% | ||
33,776.31 | 33,730.78 | 33,816.74 | 33,573.97 | +0.13% | ||
33,776.31 | 33,730.78 | 33,816.74 | 33,573.97 | -7.59% |