名稱 | 最新 | 前期 | 高 | 低 | 升跌率% | 成交量 | 時間 | 價格 | |
---|---|---|---|---|---|---|---|---|---|
VOLCABC1 Volcan Cmp Min | 0.285 | 0.322 | 0.286 | 0.28 | -1.72% | 1.39M | 0.285-1.72% | 13/05 | |
BBVAC1 BBVA Banco Continental SA | 1.41 | 1.45 | 1.46 | 1.41 | -2.76% | 631.56K | 1.41-2.76% | 17/05 | |
UNACEMC1 Unacemcorp SAA | 1.57 | 1.57 | 1.57 | 1.55 | +0.64% | 564.83K | 1.57+0.64% | 16/05 | |
ENGEPEC1 Enel Generacion Peru SAA | 2.09 | 2.09 | 2.09 | 2.02 | +2.96% | 198.62K | 2.09+2.96% | 16/05 | |
ALICORC1 Alicorp | 6.55 | 6.55 | 6.60 | 6.53 | 0.00% | 167.57K | 6.550.00% | 16/05 |
名稱 | 價格 |
---|---|
ENDISPC1 Enel Distribucion Peru | 3.81+0.190+5.25% |
CVERDEC1 Cerro Verde | 42.00+1.400+3.45% |
ENGEPEC1 Enel Generacion Peru SAA | 2.09+0.060+2.96% |
SIDERC1 Empresa Siderurgica del Peru SAA | 1.45+0.010+0.69% |
UNACEMC1 Unacemcorp | 1.57+0.010+0.64% |
名稱 | 價格 |
---|---|
BBVAC1 BBVA Banco | 1.41-0.040-2.76% |
IFS Intercorp Financial Services | 23.25-0.540-2.27% |
CASAGRC1 Casa Grande | 11.15-0.200-1.76% |
VOLCABC1 Volcan Cmp Min | 0.285-0.005-1.72% |
AENZAC1 Aenza LM | 0.71-0.010-1.39% |