日期 | 收市 | 開市 | 高 | 低 | 成交量 | 升跌(%) |
---|---|---|---|---|---|---|
5,963.19 | 5,979.49 | 5,985.02 | 5,939.18 | 130.65M | +0.11% | |
5,963.19 | 5,979.49 | 5,985.02 | 5,939.18 | 130.65M | +0.11% | |
5,956.57 | 5,957.31 | 5,969.23 | 5,944.22 | 116.21M | +0.06% | |
5,956.57 | 5,957.31 | 5,969.23 | 5,944.22 | 116.21M | +0.06% | |
5,952.76 | 5,976.39 | 5,983.20 | 5,941.03 | 104.40M | -0.34% | |
5,952.76 | 5,976.39 | 5,983.20 | 5,941.03 | 104.40M | -0.34% | |
5,973.10 | 5,968.30 | 6,010.32 | 5,968.30 | 151.30M | +0.03% | |
5,973.10 | 5,968.30 | 6,010.32 | 5,968.30 | 151.30M | +0.03% | |
5,971.07 | 5,979.08 | 6,004.56 | 5,954.58 | 141.47M | -0.55% | |
5,971.07 | 5,979.08 | 6,004.56 | 5,954.58 | 141.47M | -0.55% | |
6,004.38 | 5,963.83 | 6,031.72 | 5,963.83 | 112.50M | +0.48% | |
6,004.38 | 5,963.83 | 6,031.72 | 5,963.83 | 112.50M | +0.48% | |
5,975.84 | 5,991.84 | 6,002.24 | 5,971.92 | 138.33M | -0.16% | |
5,975.84 | 5,991.84 | 6,002.24 | 5,971.92 | 138.33M | -0.16% | |
5,985.54 | 5,918.28 | 5,988.94 | 5,914.66 | 131.21M | +1.25% | |
5,985.54 | 5,918.28 | 5,988.94 | 5,914.66 | 131.21M | +1.25% | |
5,911.65 | 5,921.31 | 5,930.27 | 5,899.91 | 117.08M | -0.14% | |
5,911.65 | 5,921.31 | 5,930.27 | 5,899.91 | 117.08M | -0.14% | |
5,919.77 | 5,920.10 | 5,941.68 | 5,897.93 | 101.93M | +0.11% | |
5,919.77 | 5,920.10 | 5,941.68 | 5,897.93 | 101.93M | +0.11% | |
5,913.01 | 5,925.03 | 5,952.91 | 5,905.21 | 73.74M | -0.11% | |
5,913.01 | 5,925.03 | 5,952.91 | 5,905.21 | 73.74M | -0.11% | |
5,919.55 | 5,917.20 | 5,953.08 | 5,914.26 | 57.83M | +0.28% | |
5,919.55 | 5,917.20 | 5,953.08 | 5,914.26 | 57.83M | +0.28% | |
5,902.92 | 5,933.22 | 5,943.97 | 5,902.41 | 47.57M | -0.24% | |
5,902.92 | 5,933.22 | 5,943.97 | 5,902.41 | 47.57M | -1.01% | |
5,917.37 | 5,928.91 | 5,944.96 | 5,896.56 | 54.51M | -0.22% | |
5,930.31 | 5,925.58 | 5,947.08 | 5,913.61 | 67.42M | +0.23% | |
5,916.80 | 5,889.02 | 5,938.50 | 5,887.17 | 77.06M | +0.71% | |
5,875.13 | 5,839.82 | 5,891.60 | 5,810.12 | 117.58M | +0.68% |