名稱 | 最新 | 前期 | 高 | 低 | 升跌率% | 成交量 | 時間 | 價格 | |
---|---|---|---|---|---|---|---|---|---|
NBKK National Bank Kt | 858.00 | 860.00 | 867.00 | 858.00 | -0.69% | 4.06M | 858.00-0.69% | 02/05 | |
AGLT P Ware H-agility | 316.00 | 306.00 | 328.00 | 316.00 | -1.25% | 26.46M | 316.00-1.25% | 02/05 | |
KFH Kuwait Finance House KSCP | 720.00 | 720.00 | 721.00 | 718.00 | +0.42% | 4.1M | 720.00+0.42% | 05/05 | |
KPRO Kwt Projects Co | 127.00 | 128.00 | 128.00 | 125.00 | +1.60% | 4.38M | 127.00+1.60% | 02/05 | |
WARB Warba Bank | 176.41 | 175.47 | 177.36 | 174.53 | -5.15% | 5.75M | 176.41-5.15% | 06/05 | |
KIBK Kuwait Int Bank | 161.00 | 164.00 | 161.00 | 160.00 | -0.62% | 1.45M | 161.00-0.62% | 02/05 | |
ZAIN Zain Mobile Telecommunications | 487.00 | 487.00 | 489.00 | 487.00 | -0.20% | 1.21M | 487.00-0.20% | 05/05 | |
NIND National Industries Group Holding SAK | 214.00 | 218.00 | 215.00 | 213.00 | -0.47% | 748.07K | 214.00-0.47% | 02/05 | |
BOUK Boubyan Bank | 588.00 | 588.00 | 590.00 | 587.00 | 0.00% | 743.22K | 588.000.00% | 05/05 | |
BURG Burgan Bank | 181.00 | 182.00 | 181.00 | 180.00 | 0.00% | 88.14K | 181.000.00% | 02/05 |
名稱 | 價格 |
---|---|
AGLT P Ware H-agility | 316.00-4-1.25% |
NBKK National Bank Kt | 858.00-6-0.69% |
ZAIN Zain Mobile Telecommunications | 487.00-1-0.20% |
GBKK Gulf Bank | 254.00+1+0.40% |
KFH Kuwait Finance | 720.00+3+0.42% |
名稱 | 價格 |
---|---|
STC Kuwait Telecm Co | 545.00-3.00-0.55% |
CBKK Commercial Bank | 520.00+5+0.97% |
FOOD Kuwait Food | 1,261.000.000.00% |
KPRO Kwt Projects Co | 127.00+2+1.60% |
MABK Mabanee | 786.00+6+0.77% |