注冊以創建關於儀器的通知
你所追隨的作者的經濟活動和內容
免費註冊 已有帳戶？ 登入
🎉 618領先一步，提前解鎖六月AI精選股！ 年中特惠
- 成交量: 36,707
- 開市: 8,592.62
- 全日波幅: 8,578.55 - 8,764.43
KQ Pharmaceuticals
8,626.69
+11.95
+0.14%
KOSDAQ Pharmaceuticals元件
此頁顯示KOSDAQ Pharmaceuticals指數成分股的即時串流報價。以下圖表將顯示每股票名稱及各類別的其即時報價、變動、高位、低位。
| 名稱 | 最新 | 高 | 低 | 升跌 | 升跌率% | 成交量 | 時間 | ||
|---|---|---|---|---|---|---|---|---|---|
| AbClon Inc | 17,050 | 18,200 | 16,760 | +10 | +0.06% | 336.85K | 14:46:18 | ||
| ABL Bio | 24,050 | 24,900 | 23,100 | +1400 | +6.18% | 880.07K | 14:40:35 | ||
| ADBiotech | 3,290 | 3,900 | 3,220 | -450 | -12.03% | 441.73K | 14:48:41 | ||
| Ahn-Gook Pharmaceutical | 7,600 | 7,630 | 7,490 | +80 | +1.06% | 21.03K | 14:18:35 | ||
| Aminologics | 1,458 | 1,469 | 1,436 | +16 | +1.11% | 159.54K | 14:19:51 | ||
| Anygen | 14,220 | 14,490 | 13,860 | +60 | +0.42% | 11.39K | 14:13:57 | ||
| Asta Co | 5,950 | 6,080 | 5,900 | 0 | 0.00% | 22.77K | 14:19:57 | ||
| BCworld Pharm | 5,750 | 5,790 | 5,690 | -40 | -0.69% | 10.13K | 14:18:45 | ||
| Binex | 12,840 | 13,130 | 12,210 | +540 | +4.39% | 582.21K | 14:49:22 | ||
| Bio Solution | 17,430 | 17,430 | 17,000 | +330 | +1.93% | 12.04K | 14:19:45 | ||
| BioFD C | 14,210.00 | 14,500.00 | 13,990.00 | +110.00 | +0.78% | 52.32K | 14:30:30 | ||
| Bioneer | 31,350 | 32,450 | 31,200 | -500 | -1.57% | 160.54K | 14:44:34 | ||
| BioPlus | 4,385 | 4,505 | 4,355 | +20 | +0.46% | 644.57K | 14:30:13 | ||
| BNC Korea Co Ltd | 5,210 | 5,320 | 5,180 | 0 | 0.00% | 730.53K | 14:49:55 | ||
| Boditech Med | 17,050 | 17,620 | 16,900 | -600 | -3.40% | 107.29K | 14:40:00 | ||
| Bridge Bio | 2,290 | 2,345 | 2,210 | -25 | -1.08% | 127.48K | 14:43:34 | ||
| Caregen | 22,250 | 24,500 | 21,500 | +850 | +3.97% | 673.14K | 14:49:32 | ||
| Celemics | 3,800 | 3,915 | 3,755 | -5 | -0.13% | 16.76K | 14:30:30 | ||
| Cell Biotech | 12,000 | 12,120 | 11,900 | -70 | -0.58% | 10.94K | 14:42:58 | ||
| Celltrion Pharm | 90,200 | 91,600 | 89,600 | +1000 | +1.12% | 70.95K | 14:48:46 | ||
| Cellumed | 1,506 | 1,559 | 1,504 | -20 | -1.31% | 396.60K | 14:47:43 | ||
| Chabiotech | 17,010 | 17,300 | 16,900 | +10 | +0.06% | 173.42K | 14:47:13 | ||
| Cheil Bio | 2,080 | 2,345 | 2,055 | 0 | 0.00% | 0 | 01/01 | ||
| ChoA Pharmaceutical | 1,517 | 1,528 | 1,506 | -1 | -0.07% | 26.60K | 14:18:12 | ||
| Choong Ang Vaccine Laboratory | 10,700 | 10,740 | 10,650 | 0 | 0.00% | 36.29K | 14:44:23 | ||
| CMG Pharmaceutical | 2,075 | 2,095 | 2,030 | +15 | +0.73% | 245.90K | 14:19:59 | ||
| Corestem | 11,870 | 11,950 | 11,630 | -110 | -0.92% | 106.48K | 14:19:38 | ||
| CTC Bio | 8,070 | 8,250 | 8,060 | -40 | -0.49% | 58.24K | 14:45:01 | ||
| Dae Hwa Pharm | 9,780 | 9,840 | 9,570 | +190 | +1.98% | 36.69K | 14:49:25 | ||
| DaebongLS | 10,840 | 11,170 | 10,710 | -180 | -1.63% | 166.95K | 14:47:27 | ||
| Daehan New Pharm | 8,270 | 8,430 | 8,060 | +160 | +1.97% | 162.64K | 14:19:53 | ||
| DaehanPharmaceutical | 29,050 | 29,100 | 28,600 | 0 | 0.00% | 5.15K | 14:19:47 | ||
| Daesung Microbiological Labs | 10,570 | 10,660 | 10,470 | +20 | +0.19% | 16.15K | 14:42:08 | ||
| DongKoo Bio Pharma | 6,830 | 6,990 | 6,660 | +110 | +1.64% | 411.99K | 14:45:33 | ||
| Dongkook Pharmaceutical | 19,300 | 19,730 | 19,190 | +40 | +0.21% | 225.03K | 14:46:58 | ||
| Enzychem Lifesciences | 1,937 | 1,960 | 1,896 | +17 | +0.89% | 291.28K | 14:19:45 | ||
| Eubiologics | 13,650 | 13,930 | 13,460 | +120 | +0.89% | 275.63K | 14:19:56 | ||
| Eutilex | 2,200 | 2,230 | 2,050 | +95 | +4.51% | 189.15K | 14:45:41 | ||
| Futurechem | 15,410 | 16,880 | 15,200 | -770 | -4.76% | 732.89K | 14:45:30 | ||
| Gencurix | 3,080 | 3,100 | 3,010 | 0 | 0.00% | 52.77K | 14:46:41 | ||
| Geno Focus | 4,085 | 4,130 | 3,865 | +125 | +3.16% | 83.30K | 14:46:51 | ||
| Genolution | 3,860 | 3,945 | 3,800 | +10 | +0.26% | 36.25K | 14:17:24 | ||
| Genome | 11,840 | 11,840 | 11,840 | +2730 | +29.97% | 715.32K | 14:40:00 | ||
| Green Cross Medical Science | 4,080 | 4,145 | 4,055 | -15 | -0.37% | 18.32K | 14:19:34 | ||
| Green Cross Wellbeing | 9,150 | 9,150 | 8,940 | +80 | +0.88% | 22.96K | 14:43:47 | ||
| Green LifeScience | 2,035 | 2,050 | 1,990 | +25 | +1.24% | 12.81K | 14:10:04 | ||
| Hans Biomed | 12,850 | 12,970 | 12,460 | -110 | -0.85% | 19.46K | 14:19:35 | ||
| High Tech Pharm | 14,900 | 15,050 | 14,220 | +570 | +3.98% | 129.22K | 14:19:31 | ||
| HK Inno.N | 38,100 | 39,350 | 38,000 | -550 | -1.42% | 182.19K | 14:40:00 | ||
| HLB | 57,300 | 60,800 | 57,000 | -3900 | -6.37% | 3.69M | 14:49:47 | ||
| HLB Life Science | 9,370 | 9,950 | 9,320 | -670 | -6.67% | 1.56M | 14:49:43 | ||
| Hugel | 202,000 | 207,000 | 194,700 | +11000 | +5.76% | 62.79K | 14:40:00 | ||
| Humasis | 1,798 | 1,814 | 1,793 | -1 | -0.06% | 456.47K | 14:47:48 | ||
| Humedix | 36,000 | 37,200 | 35,600 | +300 | +0.84% | 133.53K | 14:41:37 | ||
| Huons | 33,300 | 35,300 | 32,100 | +2150 | +6.90% | 183.66K | 14:47:32 | ||
| Huons Global | 23,550 | 24,000 | 22,600 | +1050 | +4.67% | 53.38K | 14:42:36 | ||
| Hwail Pharm | 1,520 | 1,520 | 1,502 | +10 | +0.66% | 65.93K | 14:17:08 | ||
| Icure Pharma | 2,305 | 2,445 | 2,250 | -70 | -2.95% | 2.97M | 14:49:59 | ||
| iNtRON Biotechnology | 6,230 | 6,280 | 6,020 | +130 | +2.13% | 87.63K | 14:42:46 | ||
| Isu Abxis | 6,470 | 6,580 | 6,430 | +20 | +0.31% | 83.59K | 14:41:57 | ||
| Jetema | 15,970 | 16,190 | 15,600 | +300 | +1.91% | 28.17K | 14:30:30 | ||
| Jin Yang Pharmaceutical | 5,100 | 5,120 | 5,040 | +40 | +0.79% | 27.39K | 14:40:00 | ||
| JW Shinyak | 1,774 | 1,792 | 1,743 | +31 | +1.78% | 40.92K | 14:49:54 | ||
| Kang Stem Biotech | 2,950 | 3,055 | 2,845 | +75 | +2.61% | 1.06M | 14:19:59 | ||
| KolmarBNH | 15,880 | 16,090 | 15,760 | +10 | +0.06% | 83.13K | 14:19:45 | ||
| Kolon Life Science | 22,600 | 22,750 | 22,000 | +250 | +1.12% | 18.51K | 14:19:51 | ||
| Komipharm Intl | 4,115 | 4,140 | 4,050 | 0 | 0.00% | 133.57K | 14:48:51 | ||
| Korea Arlico Pharm | 4,880 | 4,995 | 4,855 | -5 | -0.10% | 40.90K | 14:11:31 | ||
| Korea Pharm | 18,000 | 18,100 | 17,750 | +240 | +1.35% | 20.60K | 14:30:30 | ||
| Korean Drug | 6,220 | 6,340 | 6,000 | +170 | +2.81% | 65.78K | 14:42:51 | ||
| Kukjeon Pharmaceutical | 5,470 | 5,540 | 5,460 | 0 | 0.00% | 71.78K | 14:46:55 | ||
| Kyung Nam Pharm | 1,069 | 1,088 | 1,045 | +25 | +2.39% | 380.27K | 14:48:35 | ||
| Kyungdong Pharm | 6,470 | 6,490 | 6,410 | +50 | +0.78% | 19.06K | 14:19:11 | ||
| L&C Bio | 19,220 | 19,530 | 19,080 | +320 | +1.69% | 164.97K | 14:42:53 | ||
| Medipost | 6,800 | 6,880 | 6,780 | +20 | +0.29% | 26.56K | 14:19:19 | ||
| Medy-Tox | 141,900 | 143,900 | 129,400 | +11300 | +8.65% | 109.20K | 14:49:01 | ||
| Metabiomed | 4,915 | 5,030 | 4,835 | +145 | +3.04% | 519.68K | 14:43:08 | ||
| Nature Cell | 11,660 | 12,060 | 11,590 | -330 | -2.75% | 535.09K | 14:49:33 | ||
| Nibec | 16,190 | 16,380 | 16,140 | +10 | +0.06% | 35.27K | 14:19:52 | ||
| NKMAX | 2,020 | 2,085 | 1,815 | 0 | 0.00% | 0 | 25/03 | ||
| Olipass | 496 | 521 | 489 | +14 | +2.90% | 101.13K | 14:30:30 | ||
| Optipharm | 6,690 | 6,730 | 6,640 | +40 | +0.60% | 3.45K | 14:45:19 | ||
| Optus Pharmaceutical | 6,110 | 6,200 | 6,020 | +10 | +0.16% | 100.59K | 14:18:01 | ||
| Osang HealthCare | 13,300.00 | 13,840.00 | 13,300.00 | -10.00 | -0.08% | 14.55K | 14:30:21 | ||
| Oscotec | 37,300 | 38,600 | 31,000 | +6700 | +21.90% | 3.08M | 14:49:26 | ||
| Pangen Biotech | 5,860 | 6,000 | 5,770 | -140 | -2.33% | 5.73K | 14:16:21 | ||
| PCL | 1,000 | 1,036 | 998 | -2 | -0.20% | 137.53K | 14:49:50 | ||
| Peoplebio | 3,940 | 4,000 | 3,890 | +135 | +3.55% | 491.64K | 14:48:52 | ||
| Peptron | 37,250 | 39,200 | 36,350 | +350 | +0.95% | 499.75K | 14:46:11 | ||
| Pharma Reaserch Products | 130,700 | 145,800 | 130,600 | -15400 | -10.54% | 638.54K | 14:48:57 | ||
| PharmAbcine | 2,915 | 3,435 | 2,895 | 0 | 0.00% | 0 | 01/01 | ||
| Polaris AI Pharma | 8,750 | 8,910 | 8,630 | 0 | 0.00% | 82.87K | 14:42:52 | ||
| Prestige Biologics Co | 4,490 | 4,595 | 4,390 | +45 | +1.01% | 133.74K | 14:30:19 | ||
| RP Bio lnc | 8,470.00 | 8,470.00 | 8,140.00 | +350.00 | +4.31% | 9.47K | 14:30:28 | ||
| S Biomedics | 37,000.00 | 39,200.00 | 34,750.00 | -500.00 | -1.33% | 565.61K | 14:47:22 | ||
| Sam Chun Dang Pharm | 123,800 | 124,800 | 115,500 | +4500 | +3.77% | 1.15M | 14:49:38 | ||
| Sam-A Pharm | 20,250 | 20,700 | 19,980 | +50 | +0.25% | 45.05K | 14:48:08 | ||
| SCL Science | 10,640 | 10,670 | 10,370 | +270 | +2.60% | 9.42K | 14:30:30 | ||
| Scm Life | 2,920 | 2,930 | 2,835 | +25 | +0.86% | 42.02K | 14:40:00 | ||
| Seegene | 21,250 | 21,600 | 21,050 | +100 | +0.47% | 70.36K | 14:40:00 | ||
| Seoul Pharma | 3,350 | 3,350 | 3,275 | +55 | +1.67% | 4.88K | 14:46:32 | ||
| Sewoon Medical | 2,935 | 2,955 | 2,865 | +35 | +1.21% | 312.66K | 14:40:00 | ||
| Shaperon | 2,135.00 | 2,465.00 | 2,055.00 | -75.00 | -3.39% | 2.66M | 14:49:28 | ||
| Sinil Pharmaceutical | 7,520 | 7,900 | 6,890 | +660 | +9.62% | 2.45M | 14:48:48 | ||
| Sinsin Pharm | 5,380 | 5,400 | 5,310 | +50 | +0.94% | 31.94K | 14:41:07 | ||
| ST Pharm | 90,900 | 93,800 | 89,800 | -100 | -0.11% | 134.89K | 14:49:57 | ||
| Sun Bio Inc | 8,380.00 | 8,440.00 | 8,230.00 | -60.00 | -0.71% | 4.55K | 14:30:30 | ||
| T And L | 60,000 | 65,400 | 60,000 | -6000 | -9.09% | 395.38K | 14:49:12 | ||
| T&R Biofab | 6,820 | 7,140 | 6,800 | -160 | -2.29% | 62.65K | 14:42:57 | ||
| Tego Science | 17,500 | 18,720 | 17,470 | -710 | -3.90% | 21.09K | 14:47:33 | ||
| Telcon | 769 | 799 | 763 | -20 | -2.53% | 321.86K | 14:48:59 | ||
| Theragen Etex | 3,890 | 3,905 | 3,830 | +45 | +1.17% | 52.29K | 14:19:47 | ||
| Union Korea Pharm | 5,580 | 5,640 | 5,400 | +40 | +0.72% | 17.87K | 14:17:32 | ||
| ViGenCell | 4,350 | 4,370 | 4,320 | +25 | +0.58% | 22.41K | 14:48:27 | ||
| Vivozon Healthcare | 3,130 | 3,160 | 3,020 | +70 | +2.29% | 117.07K | 14:19:21 | ||
| Voronoi | 42,950.00 | 43,200.00 | 40,900.00 | +1450.00 | +3.49% | 144.98K | 14:45:44 | ||
| Withus Pharma | 8,040 | 8,330 | 7,720 | +300 | +3.88% | 76.61K | 14:46:49 | ||
| Wonbiogen | 1,607 | 1,614 | 1,593 | +10 | +0.63% | 129.08K | 14:40:00 | ||
| WooGene B&G | 1,184 | 1,184 | 1,173 | +13 | +1.11% | 41.40K | 14:41:37 |
我的投資觀點
你對 KQ Pharmaceuticals 的觀點如何？
會員觀點:
或
今日已經收市。投票只可在開市期間進行。
在留言中加插圖表
確認封鎖
你確定要封鎖 %USER_NAME%？
此舉將會令你與 %USER_NAME% 之間無法看見對方的Investing.com貼文。
%USER_NAME% 已成功加入你的封鎖清單
你剛解除此人的封鎖，必須等候 48 小時後才可再次封鎖。
舉報此評論
我覺得這個評論是:
評論被加標記
謝謝！
您的報告已被發送到我們的版主審核