名稱 | 最新 | 前期 | 高 | 低 | 升跌率% | 成交量 | 時間 | 價格 | |
---|---|---|---|---|---|---|---|---|---|
028300 HLB Inc | 48,500.00 | 47,000.00 | 49,750.00 | 45,150.00 | +3.19% | 20.85M | 48,500.00+3.19% | 21/05 | |
007390 Nature Cell Co Ltd | 12,300.00 | 10,030.00 | 12,790.00 | 10,150.00 | +22.63% | 9.11M | 12,300.00+22.63% | 21/05 | |
053950 Kyung Nam Pharm Co Ltd | 1,135.00 | 1,500.00 | 1,490.00 | 1,119.00 | -24.33% | 8.09M | 1,135.00-24.33% | 21/05 | |
067630 HLB Life Science Co Ltd | 8,750.00 | 8,630.00 | 9,000.00 | 8,440.00 | +1.39% | 7.01M | 8,750.00+1.39% | 21/05 | |
205470 Humasis Co Ltd | 1,860.00 | 1,903.00 | 1,918.00 | 1,853.00 | -2.26% | 3.26M | 1,860.00-2.26% | 21/05 |