注冊以創建關於儀器的通知
你所追隨的作者的經濟活動和內容
免費註冊 已有帳戶? 登入
名稱 | 最新 | 高 | 低 | 升跌 | 升跌率% | 成交量 | 時間 | ||
---|---|---|---|---|---|---|---|---|---|
Amicogen | 7,020 | 7,170 | 6,980 | -30 | -0.43% | 187.40K | 03/06 | ||
Bifido | 4,910 | 4,955 | 4,820 | +90 | +1.87% | 19.81K | 03/06 | ||
CanariaBio | 994 | 1,171 | 956 | 0 | 0.00% | 0 | 01/01 | ||
Changhae Ethanol | 9,170 | 9,190 | 9,050 | +150 | +1.66% | 2.22K | 03/06 | ||
Cherrybro | 1,173 | 1,190 | 1,146 | +20 | +1.73% | 102.59K | 03/06 | ||
Cosmax NBT | 3,920 | 3,985 | 3,895 | -40 | -1.01% | 23.61K | 03/06 | ||
Daejoo | 1,695 | 1,700 | 1,647 | +42 | +2.54% | 220.53K | 03/06 | ||
Dongwoo | 2,565 | 2,565 | 2,530 | +20 | +0.79% | 58.21K | 03/06 | ||
Easy Bio | 4,280 | 4,320 | 4,165 | +30 | +0.71% | 54.20K | 03/06 | ||
Easy Holdings | 3,195 | 3,200 | 3,120 | +35 | +1.11% | 246.54K | 03/06 | ||
FarmStory | 1,667 | 1,668 | 1,613 | +48 | +2.96% | 618.02K | 03/06 | ||
Foodwell | 5,980 | 5,980 | 5,520 | +460 | +8.33% | 205.56K | 03/06 | ||
From Bio | 1,874 | 1,910 | 1,850 | +5 | +0.27% | 156.60K | 03/06 | ||
H Pio Co | 3,650 | 3,725 | 3,635 | +5 | +0.14% | 43.42K | 03/06 | ||
Hanil Feed | 5,300 | 5,330 | 5,070 | +190 | +3.72% | 1.14M | 03/06 | ||
Hantop | 906 | 935 | 901 | +6 | +0.67% | 67.68K | 03/06 | ||
Harim | 3,300 | 3,320 | 3,250 | +50 | +1.54% | 657.27K | 03/06 | ||
HL Science | 14,120 | 14,200 | 14,000 | +120 | +0.86% | 1.86K | 03/06 | ||
Hurum | 1,033 | 1,041 | 1,016 | -7 | -0.67% | 169.69K | 03/06 | ||
Hyungkuk F&B | 2,200 | 2,225 | 2,135 | +50 | +2.33% | 104.57K | 03/06 | ||
Insan | 1,850 | 1,859 | 1,803 | +31 | +1.70% | 449.68K | 03/06 | ||
Jeju Beer Co | 1,192 | 1,199 | 1,166 | +2 | +0.17% | 363.32K | 03/06 | ||
JinroDistillers | 14,940 | 14,940 | 14,880 | 0 | 0.00% | 0.83K | 03/06 | ||
Jungdawn | 2,915 | 2,935 | 2,870 | +20 | +0.69% | 120.10K | 03/06 | ||
KC Feed | 2,780 | 2,785 | 2,735 | +75 | +2.77% | 93.52K | 03/06 | ||
Kook Soon Dang | 5,400 | 5,410 | 5,350 | +30 | +0.56% | 21.20K | 03/06 | ||
Maeil Dairies Co | 43,000 | 43,700 | 42,650 | +350 | +0.82% | 9.14K | 03/06 | ||
Maeil Dairy Industry | 8,260 | 8,260 | 8,130 | +90 | +1.10% | 5.48K | 03/06 | ||
Maniker | 3,570 | 3,680 | 3,570 | -155 | -4.16% | 261.42K | 03/06 | ||
Mcnulty Korea | 4,640 | 4,650 | 4,565 | +45 | +0.98% | 31.28K | 03/06 | ||
Milae Bioresources | 5,320 | 5,350 | 5,100 | +140 | +2.70% | 786.17K | 03/06 | ||
MSC | 5,280 | 5,320 | 5,230 | +60 | +1.15% | 6.23K | 03/06 | ||
Neo Cremar | 5,990 | 5,990 | 5,900 | +60 | +1.01% | 17.53K | 03/06 | ||
NewTree | 9,680 | 9,800 | 9,560 | +70 | +0.73% | 26.35K | 03/06 | ||
Novarex | 9,710 | 10,260 | 9,710 | -50 | -0.51% | 216.44K | 03/06 | ||
OSP | 4,590.00 | 4,795.00 | 4,450.00 | +50.00 | +1.10% | 132.90K | 03/06 | ||
Pharmsville | 6,490 | 6,530 | 6,420 | +10 | +0.15% | 3.11K | 03/06 | ||
Pungguk Ethanol | 12,760 | 12,830 | 12,550 | +220 | +1.75% | 54.91K | 03/06 | ||
S D | 32,400 | 33,450 | 32,000 | +550 | +1.73% | 92.14K | 03/06 | ||
WooDeumGeeFarm | 2,560.00 | 2,615.00 | 2,505.00 | 0.00 | 0.00% | 812.97K | 03/06 | ||
WooreeETI | 2,950 | 2,995 | 2,905 | +20 | +0.68% | 427.04K | 03/06 | ||
Woorison F&G | 1,470 | 1,480 | 1,454 | +18 | +1.24% | 168.46K | 03/06 | ||
Wooyang | 6,810 | 7,100 | 6,620 | +110 | +1.64% | 1.72M | 03/06 |
你確定要封鎖 %USER_NAME%?
此舉將會令你與 %USER_NAME% 之間無法看見對方的Investing.com貼文。
%USER_NAME% 已成功加入你的封鎖清單
你剛解除此人的封鎖,必須等候 48 小時後才可再次封鎖。
我覺得這個評論是:
謝謝!
您的報告已被發送到我們的版主審核