名稱 | 最新 | 前期 | 高 | 低 | 升跌率% | 成交量 | 時間 | 價格 | |
---|---|---|---|---|---|---|---|---|---|
103840 Wooyang Co Ltd | 5,330.00 | 5,370.00 | 5,390.00 | 5,240.00 | -0.74% | 183.72K | 5,330.00-0.74% | 08:27:20 | |
136480 Harim Co Ltd | 3,310.00 | 3,265.00 | 3,325.00 | 3,280.00 | +1.38% | 172.5K | 3,310.00+1.38% | 08:07:19 | |
082850 WooreeETI Co Ltd | 2,985.00 | 3,000.00 | 3,010.00 | 2,970.00 | -0.50% | 122.06K | 2,985.00-0.50% | 08:07:03 | |
005860 Hanil Feed Co Ltd | 5,400.00 | 5,380.00 | 5,420.00 | 5,370.00 | +0.37% | 90.72K | 5,400.00+0.37% | 08:07:02 | |
218150 Milae Bioresources Co Ltd | 5,430.00 | 5,390.00 | 5,450.00 | 5,370.00 | +0.74% | 80.64K | 5,430.00+0.74% | 08:07:19 |