注冊以創建關於儀器的通知
你所追隨的作者的經濟活動和內容
免費註冊 已有帳戶？ 登入
🔥 本站AI選股策略科技巨擘, 至5月已上漲 +7.1%。把握股市正熱，加入行動。 領取40%折扣優惠
- 成交量: 918,810
- 開市: 869.06
- 全日波幅: 854.47 - 869.60
KOSDAQ
855.05
-15.32
-1.76%
KOSDAQ元件
此頁顯示KOSDAQ指數成分股的即時串流報價。以下圖表將顯示每股票名稱及各類別的其即時報價、變動、高位、低位。
| 名稱 | 最新 | 高 | 低 | 升跌 | 升跌率% | 成交量 | 時間 | ||
|---|---|---|---|---|---|---|---|---|---|
| 09Women | 5,640.00 | 5,740.00 | 5,580.00 | -100.00 | -1.74% | 67.10K | 17/05 | ||
| 3S Korea | 2,620 | 2,680 | 2,605 | -45 | -1.69% | 348.18K | 17/05 | ||
| 4By4 | 11,340.00 | 12,080.00 | 10,120.00 | +930.00 | +8.93% | 5.37M | 17/05 | ||
| A-Jin Industry | 3,650 | 3,745 | 3,650 | -105 | -2.80% | 387.45K | 17/05 | ||
| A-Tech Solution | 9,860 | 9,910 | 9,800 | -40 | -0.40% | 28.32K | 17/05 | ||
| AbClon Inc | 15,940 | 16,270 | 15,400 | -380 | -2.33% | 160.00K | 17/05 | ||
| ABCO Electronics | 11,940 | 12,300 | 11,900 | -370 | -3.01% | 68.59K | 17/05 | ||
| Abion | 8,820 | 8,900 | 8,170 | +350 | +4.13% | 114.37K | 17/05 | ||
| Abko | 1,374 | 1,403 | 1,299 | -30 | -2.14% | 335.38K | 17/05 | ||
| ABL Bio | 25,200 | 25,800 | 23,400 | +600 | +2.44% | 938.28K | 17/05 | ||
| Abov Semiconductor | 13,990 | 14,500 | 13,990 | -380 | -2.64% | 195.77K | 17/05 | ||
| ABPro Bio | 519 | 551 | 510 | -20 | -3.71% | 1.43M | 17/05 | ||
| Ace Technologies | 1,982 | 1,995 | 1,971 | +6 | +0.30% | 162.73K | 17/05 | ||
| AceBed | 27,900 | 28,150 | 27,100 | +300 | +1.09% | 6.67K | 17/05 | ||
| Action Square | 1,948 | 1,950 | 1,837 | +52 | +2.74% | 92.15K | 17/05 | ||
| Actoz Soft | 9,440 | 9,620 | 9,320 | -150 | -1.56% | 27.06K | 17/05 | ||
| Actro | 7,520 | 8,480 | 7,410 | -110 | -1.44% | 553.76K | 17/05 | ||
| ADBiotech | 2,620 | 2,680 | 2,605 | -10 | -0.38% | 12.24K | 17/05 | ||
| ADM Korea | 3,590 | 3,615 | 3,500 | +5 | +0.14% | 205.60K | 17/05 | ||
| ADTechnology | 34,800 | 36,500 | 33,200 | -1700 | -4.66% | 319.92K | 17/05 | ||
| Advanced Digital Chips | 158 | 172 | 157 | 0 | 0.00% | 0 | 05/04 | ||
| Advanced Nano Products | 110,400 | 112,800 | 110,300 | -500 | -0.45% | 72.38K | 17/05 | ||
| Advanced Process | 26,250 | 26,950 | 25,900 | -700 | -2.60% | 456.95K | 17/05 | ||
| AeroSpace Tech of Korea | 579 | 594 | 569 | -9 | -1.53% | 546.98K | 17/05 | ||
| AFW | 1,998 | 2,025 | 1,984 | +1 | +0.05% | 11.96K | 17/05 | ||
| Agabang & Co | 5,320 | 5,750 | 5,280 | +90 | +1.72% | 7.75M | 17/05 | ||
| Ahn-Gook Pharmaceutical | 7,740 | 7,800 | 7,690 | -60 | -0.77% | 18.39K | 17/05 | ||
| Ahnlab | 63,500 | 65,300 | 63,500 | -1300 | -2.01% | 50.37K | 17/05 | ||
| Ajinextek | 10,960 | 11,300 | 10,940 | -370 | -3.27% | 157.99K | 17/05 | ||
| Aju IB Investment | 2,920 | 2,955 | 2,910 | +15 | +0.52% | 177.73K | 17/05 | ||
| Alchera | 4,080 | 4,225 | 4,030 | -100 | -2.39% | 54.25K | 17/05 | ||
| Aligned Genetics | 4,480 | 4,495 | 4,410 | +35 | +0.79% | 75.55K | 17/05 | ||
| Almac | 43,300.00 | 46,450.00 | 43,300.00 | -3700.00 | -7.87% | 229.56K | 17/05 | ||
| Aloys Inc. | 1,296 | 1,310 | 1,289 | -6 | -0.46% | 33.94K | 17/05 | ||
| Alphachips | 945 | 1,012 | 885 | 0 | 0.00% | 0 | 01/01 | ||
| ALT | 20,300.00 | 20,450.00 | 19,520.00 | -1600.00 | -7.31% | 437.42K | 17/05 | ||
| Alteogen | 189,600 | 190,000 | 172,700 | +11600 | +6.52% | 3.16M | 17/05 | ||
| Alticast | 968 | 990 | 963 | -8 | -0.82% | 63.90K | 17/05 | ||
| Alton Sports | 1,985 | 2,030 | 1,985 | -30 | -1.49% | 33.79K | 17/05 | ||
| Amicogen | 7,390 | 7,610 | 7,300 | -210 | -2.76% | 358.44K | 17/05 | ||
| Aminologics | 1,521 | 1,525 | 1,494 | +15 | +1.00% | 223.50K | 17/05 | ||
| Amogreentech | 10,440 | 10,540 | 10,360 | -160 | -1.51% | 72.52K | 17/05 | ||
| Amosense Co | 10,310 | 10,640 | 10,140 | -260 | -2.46% | 40.61K | 17/05 | ||
| Amotech | 7,780 | 7,990 | 7,770 | -210 | -2.63% | 28.86K | 17/05 | ||
| Ananti | 6,120 | 6,270 | 6,090 | -40 | -0.65% | 475.70K | 17/05 | ||
| Anapass | 20,750 | 21,700 | 20,500 | -1050 | -4.82% | 61.37K | 17/05 | ||
| Angel Robotics | 34,650.00 | 35,800.00 | 34,500.00 | -1150.00 | -3.21% | 278.57K | 17/05 | ||
| Anic Inc | 3,165 | 3,390 | 3,090 | 0 | 0.00% | 0 | 01/01 | ||
| AniPlus | 2,765 | 2,830 | 2,755 | -40 | -1.43% | 238.51K | 17/05 | ||
| Anterogen | 15,350 | 15,730 | 15,260 | -430 | -2.72% | 14.81K | 17/05 | ||
| Anygen | 14,810 | 15,250 | 14,680 | -370 | -2.44% | 27.61K | 17/05 | ||
| APact | 5,190 | 5,530 | 5,190 | -360 | -6.49% | 683.25K | 17/05 | ||
| AprilBio | 15,530.00 | 15,720.00 | 14,690.00 | 0.00 | 0.00% | 257.48K | 17/05 | ||
| Apro | 11,850 | 12,190 | 11,780 | -310 | -2.55% | 80.95K | 17/05 | ||
| Aprogen | 606 | 630 | 600 | -20 | -3.19% | 473.69K | 17/05 | ||
| APS Holdings | 6,780 | 6,860 | 6,700 | -30 | -0.44% | 28.01K | 17/05 | ||
| AptaBio Therapeutics | 5,870 | 6,070 | 5,680 | +80 | +1.38% | 38.72K | 17/05 | ||
| Aptamer Sciences | 2,730 | 2,740 | 2,685 | 0 | 0.00% | 20.87K | 17/05 | ||
| ARoot | 2,000 | 2,020 | 1,987 | -15 | -0.74% | 78.54K | 17/05 | ||
| Artist United | 14,980 | 15,200 | 14,690 | -150 | -0.99% | 122.31K | 17/05 | ||
| AS Tech | 33,900.00 | 36,150.00 | 33,600.00 | -1850.00 | -5.17% | 144.74K | 17/05 | ||
| Asflow | 10,630 | 10,750 | 10,530 | -160 | -1.48% | 23.70K | 17/05 | ||
| Asia Business Daily | 1,195 | 1,205 | 1,195 | -3 | -0.25% | 14.86K | 17/05 | ||
| Asia Pacific Satellite Communications | 19,440 | 20,450 | 19,170 | -860 | -4.24% | 707.03K | 17/05 | ||
| Asia Seed | 2,655 | 2,665 | 2,580 | +45 | +1.72% | 15.71K | 17/05 | ||
| Asia Tech | 2,275 | 2,295 | 2,275 | -20 | -0.87% | 29.58K | 17/05 | ||
| AsicLand | 52,700.00 | 53,600.00 | 50,800.00 | +500.00 | +0.96% | 236.11K | 17/05 | ||
| Assems | 7,380 | 9,410 | 7,320 | -260 | -3.40% | 1.06M | 17/05 | ||
| Asta Co | 6,070 | 6,140 | 5,950 | -20 | -0.33% | 9.88K | 17/05 | ||
| Astory | 11,700 | 12,250 | 11,500 | -140 | -1.18% | 92.65K | 17/05 | ||
| AT Semicon | 600 | 600 | 600 | 0 | 0.00% | 0 | 01/01 | ||
| Atec | 15,450 | 15,610 | 15,050 | +200 | +1.31% | 105.45K | 17/05 | ||
| Atec T& | 15,500 | 15,570 | 14,970 | +410 | +2.72% | 89.18K | 17/05 | ||
| Atinum Investment | 2,965 | 3,010 | 2,930 | -40 | -1.33% | 111.65K | 17/05 | ||
| Aton | 4,515 | 4,600 | 4,455 | -35 | -0.77% | 385.83K | 17/05 | ||
| Atum | 13,680.00 | 14,200.00 | 12,460.00 | +740.00 | +5.72% | 908.33K | 17/05 | ||
| Aurora World | 6,970 | 7,110 | 6,960 | -90 | -1.27% | 20.88K | 17/05 | ||
| Aurostechnology | 29,100 | 30,700 | 29,100 | -1900 | -6.13% | 262.37K | 17/05 | ||
| Austem | 1,482 | 1,498 | 1,467 | -5 | -0.34% | 51.25K | 17/05 | ||
| Autech | 4,135 | 4,170 | 4,130 | -10 | -0.24% | 8.22K | 17/05 | ||
| Auto | 4,965 | 5,000 | 4,920 | -25 | -0.50% | 23.68K | 17/05 | ||
| Avaco | 17,870 | 18,370 | 17,690 | -500 | -2.72% | 128.34K | 17/05 | ||
| Avatec | 14,160 | 14,300 | 13,920 | -140 | -0.98% | 17.92K | 17/05 | ||
| AXGate | 5,600.00 | 5,880.00 | 5,500.00 | -220.00 | -3.78% | 319.77K | 17/05 | ||
| Aztech WB | 1,427 | 1,438 | 1,425 | -2 | -0.14% | 11.52K | 17/05 | ||
| B Fly Soft | 1,645.00 | 1,714.00 | 1,630.00 | -69.00 | -4.03% | 791.29K | 17/05 | ||
| B U Tech | 229 | 234 | 223 | 0 | 0.00% | 0 | 21/03 | ||
| B2En | 1,372 | 1,388 | 1,342 | -10 | -0.72% | 277.27K | 17/05 | ||
| Barrel | 6,900 | 6,940 | 6,840 | 0 | 0.00% | 20.90K | 17/05 | ||
| Barunson | 1,470 | 1,490 | 1,455 | -24 | -1.61% | 72.53K | 17/05 | ||
| Barunson Entertainment & Arts | 573 | 578 | 571 | -4 | -0.69% | 72.33K | 17/05 | ||
| Bbia | 16,110.00 | 17,390.00 | 16,030.00 | -720.00 | -4.28% | 716.36K | 17/05 | ||
| BCNC | 18,430.00 | 18,680.00 | 18,340.00 | -230.00 | -1.23% | 41.32K | 17/05 | ||
| BCworld Pharm | 6,160 | 6,160 | 6,090 | +20 | +0.33% | 1.55K | 17/05 | ||
| BDI Co | 640 | 707 | 613 | 0 | 0.00% | 0 | 01/01 | ||
| BeautySkin | 21,100.00 | 24,600.00 | 21,000.00 | +150.00 | +0.72% | 1.27M | 17/05 | ||
| Bellock | 1,714.00 | 1,750.00 | 1,661.00 | +54.00 | +3.25% | 1.41M | 17/05 | ||
| BenoHoldings | 3,805 | 3,860 | 3,670 | +75 | +2.01% | 71.42K | 17/05 | ||
| Best Bristle | 13,130 | 13,340 | 13,010 | -160 | -1.20% | 54.62K | 17/05 | ||
| BFLabs | 2,805 | 3,115 | 2,700 | 0 | 0.00% | 0 | 05/04 | ||
| BG T&A Co | 3,055 | 3,080 | 2,985 | +55 | +1.83% | 193.23K | 17/05 | ||
| BGFEcomaterials | 4,165 | 4,265 | 4,165 | -30 | -0.72% | 80.70K | 17/05 | ||
| BHI | 9,200 | 9,680 | 9,170 | -600 | -6.12% | 1.13M | 17/05 | ||
| BI Matrix | 9,200.00 | 9,410.00 | 9,130.00 | -120.00 | -1.29% | 63.08K | 17/05 | ||
| Bifido | 5,160 | 5,250 | 5,110 | -100 | -1.90% | 32.47K | 17/05 | ||
| Binex | 16,060 | 16,390 | 15,280 | -70 | -0.43% | 1.22M | 17/05 | ||
| Bio Solution | 17,560 | 17,560 | 17,000 | +210 | +1.21% | 19.09K | 17/05 | ||
| Biodyne Co | 9,530 | 9,840 | 9,510 | -140 | -1.45% | 53.40K | 17/05 | ||
| BioFD C | 15,050.00 | 15,470.00 | 14,820.00 | +170.00 | +1.14% | 19.74K | 17/05 | ||
| BioInfra | 10,350.00 | 10,580.00 | 10,300.00 | -140.00 | -1.33% | 6.40K | 17/05 | ||
| Biolog Device | 704 | 761 | 691 | -57 | -7.49% | 494.07K | 17/05 | ||
| Bioneer | 31,350 | 31,900 | 30,750 | +500 | +1.62% | 248.53K | 17/05 | ||
| BioPlus | 5,180 | 5,630 | 5,180 | -980 | -15.91% | 2.46M | 17/05 | ||
| BioSmart | 5,830 | 6,360 | 5,540 | -470 | -7.46% | 5.02M | 17/05 | ||
| Biotoxtech | 5,690 | 5,870 | 5,560 | +10 | +0.18% | 326.80K | 17/05 | ||
| Bistos | 2,220.00 | 2,300.00 | 2,200.00 | +5.00 | +0.23% | 597.56K | 17/05 | ||
| BITComputer | 6,040 | 6,120 | 6,040 | -50 | -0.82% | 84.48K | 17/05 | ||
| BitNine | 4,100 | 4,170 | 4,085 | -80 | -1.91% | 41.23K | 17/05 | ||
| Bixolon | 5,370 | 5,420 | 5,310 | -20 | -0.37% | 11.57K | 17/05 | ||
| BK Holdings | 1,012 | 1,074 | 1,003 | -21 | -2.03% | 51.17K | 17/05 | ||
| BL PharmTech | 506 | 513 | 482 | +18 | +3.69% | 1.09M | 17/05 | ||
| Blade Entertainment | 1,331 | 1,331 | 1,023 | +307 | +29.98% | 3.71M | 17/05 | ||
| Blitzway | 1,993 | 1,994 | 1,917 | -1 | -0.05% | 6.87K | 17/05 | ||
| Bluecom | 3,500 | 3,555 | 3,500 | -55 | -1.55% | 16.58K | 17/05 | ||
| BlueMTec | 13,320.00 | 13,730.00 | 13,300.00 | -410.00 | -2.99% | 77.12K | 17/05 | ||
| BMT | 12,900 | 13,200 | 12,900 | -300 | -2.27% | 36.50K | 17/05 | ||
| BNC Korea Co Ltd | 5,490 | 5,600 | 5,310 | 0 | 0.00% | 865.00K | 17/05 | ||
| BNK 1 | 2,125.00 | 2,130.00 | 2,125.00 | 0.00 | 0.00% | 4.51K | 17/05 | ||
| BNK 2 | 2,060.00 | 2,060.00 | 2,040.00 | +5.00 | +0.24% | 15.87K | 17/05 | ||
| Boditech Med | 17,370 | 17,620 | 16,800 | +60 | +0.35% | 137.44K | 17/05 | ||
| BoKwang Industry | 5,260 | 5,300 | 5,240 | -20 | -0.38% | 5.88K | 17/05 | ||
| Bonne | 3,745 | 3,820 | 3,730 | -200 | -5.07% | 2.44M | 17/05 | ||
| Booster | 4,160 | 4,170 | 4,095 | 0 | 0.00% | 28.32K | 17/05 | ||
| Boratr | 12,570 | 12,940 | 11,760 | +450 | +3.71% | 568.39K | 17/05 | ||
| Boryung Medience | 3,255 | 3,575 | 3,250 | -165 | -4.82% | 94.43K | 17/05 | ||
| Bosung Power Tech | 3,840 | 4,060 | 3,640 | +105 | +2.81% | 9.51M | 17/05 | ||
| BrainzCompany Co | 7,170 | 7,330 | 7,170 | -90 | -1.24% | 14.19K | 17/05 | ||
| Brand X | 5,020 | 5,140 | 5,020 | -60 | -1.18% | 49.32K | 17/05 | ||
| Bridge Bio | 2,220 | 2,300 | 2,155 | +35 | +1.60% | 237.96K | 17/05 | ||
| Bridgetec | 8,700 | 9,020 | 8,620 | -500 | -5.43% | 806.43K | 17/05 | ||
| Bubang | 2,265 | 2,265 | 2,175 | +50 | +2.26% | 293.31K | 17/05 | ||
| Bucket Studio | 1,153 | 1,180 | 1,150 | 0 | 0.00% | 0 | 01/01 | ||
| Bugs | 4,080 | 4,145 | 4,045 | -65 | -1.57% | 31.24K | 17/05 | ||
| Bumhan Fuel Cell | 19,630.00 | 20,300.00 | 19,630.00 | -1020.00 | -4.94% | 70.04K | 17/05 | ||
| BusinessOn Communication | 14,990 | 15,390 | 14,280 | 0 | 0.00% | 177.51K | 17/05 | ||
| By On | 1,021 | 1,060 | 964 | +72 | +7.59% | 1.33M | 17/05 | ||
| C C International | 79,000 | 82,100 | 78,800 | -1700 | -2.11% | 51.95K | 17/05 | ||
| C R Research | 1,733 | 1,779 | 1,682 | +17 | +0.99% | 1.55M | 17/05 | ||
| C Site | 20,800.00 | 21,700.00 | 20,450.00 | -900.00 | -4.15% | 28.00K | 17/05 | ||
| C&G Hi Tech | 14,830 | 15,510 | 14,760 | -910 | -5.78% | 246.38K | 17/05 | ||
| Caelum | 2,280 | 2,345 | 2,255 | -20 | -0.87% | 13.50K | 17/05 | ||
| Cafe24 | 20,250 | 20,600 | 18,890 | +1040 | +5.41% | 1.48M | 17/05 | ||
| CammSys | 1,417 | 1,428 | 1,411 | -6 | -0.42% | 110.65K | 17/05 | ||
| CanariaBio | 994 | 1,171 | 956 | 0 | 0.00% | 0 | 01/01 | ||
| Cape Industries Ltd | 5,940 | 6,100 | 5,880 | -150 | -2.46% | 150.24K | 17/05 | ||
| Capstone Partners | 4,250.00 | 4,340.00 | 4,215.00 | -35.00 | -0.82% | 150.04K | 17/05 | ||
| Caregen | 22,400 | 23,500 | 21,700 | +400 | +1.82% | 314.13K | 17/05 | ||
| Carelabs | 4,060 | 4,165 | 4,050 | -90 | -2.17% | 42.83K | 17/05 | ||
| CarrieSoft | 4,370 | 4,555 | 4,365 | -30 | -0.68% | 23.17K | 17/05 | ||
| Carry | 7,580 | 7,670 | 6,930 | +510 | +7.21% | 113.63K | 17/05 | ||
| Cas | 1,460 | 1,468 | 1,444 | -14 | -0.95% | 112.10K | 17/05 | ||
| Castec Korea | 1,720 | 1,778 | 1,707 | -59 | -3.32% | 43.31K | 17/05 | ||
| Castelbajac | 4,165 | 4,240 | 4,000 | +155 | +3.87% | 28.18K | 17/05 | ||
| Catis | 4,460.00 | 4,755.00 | 4,450.00 | -195.00 | -4.19% | 719.54K | 17/05 | ||
| CBI Co | 1,578 | 1,586 | 1,540 | +14 | +0.90% | 131.61K | 17/05 | ||
| Celemics | 3,815 | 3,880 | 3,720 | +95 | +2.55% | 5.09K | 17/05 | ||
| Cell Bio Human Tech | 4,240.00 | 4,340.00 | 4,195.00 | -110.00 | -2.53% | 136.33K | 17/05 | ||
| Cell Biotech | 12,450 | 12,820 | 12,450 | -220 | -1.74% | 16.28K | 17/05 | ||
| Cellfie Global | 778 | 828 | 753 | 0 | 0.00% | 0 | 01/01 | ||
| Cellid | 3,765 | 3,860 | 3,740 | 0 | 0.00% | 12.39K | 17/05 | ||
| Cellivery | 6,680 | 9,280 | 6,680 | 0 | 0.00% | 0 | 01/01 | ||
| Celltrion Pharm | 95,800 | 99,500 | 95,700 | -2900 | -2.94% | 177.37K | 17/05 | ||
| Cellumed | 1,670 | 1,698 | 1,660 | -5 | -0.30% | 57.39K | 17/05 | ||
| Cenit | 1,577 | 1,579 | 1,568 | 0 | 0.00% | 42.22K | 17/05 | ||
| Cenotec | 1,106 | 1,127 | 1,106 | -22 | -1.95% | 33.19K | 17/05 | ||
| CG Invites | 2,620 | 2,760 | 2,350 | -240 | -8.39% | 1.22M | 17/05 | ||
| CHA Vaccine Research Institute | 4,825 | 4,900 | 4,800 | -65 | -1.33% | 92.87K | 17/05 | ||
| Chabiotech | 17,100 | 17,330 | 16,700 | +150 | +0.88% | 203.86K | 17/05 | ||
| Changhae Ethanol | 9,160 | 9,290 | 9,130 | +30 | +0.33% | 7.60K | 17/05 | ||
| Cheil Bio | 2,080 | 2,345 | 2,055 | 0 | 0.00% | 0 | 01/01 | ||
| Cheil Electric | 25,600 | 26,700 | 25,000 | -900 | -3.40% | 1.62M | 17/05 | ||
| Chemtronics | 33,400 | 34,650 | 32,950 | -1400 | -4.02% | 2.04M | 17/05 | ||
| Chemtros | 6,910 | 7,180 | 6,830 | -30 | -0.43% | 306.99K | 17/05 | ||
| Cherrybro | 1,130 | 1,130 | 1,106 | +13 | +1.16% | 114.24K | 17/05 | ||
| Cheryong Electric | 67,800 | 69,700 | 65,000 | +500 | +0.74% | 1.02M | 17/05 | ||
| Cheryong Industrial | 6,580 | 6,900 | 6,510 | -370 | -5.32% | 1.08M | 17/05 | ||
| Chips&Media | 20,400 | 20,700 | 20,150 | -350 | -1.69% | 140.68K | 17/05 | ||
| ChoA Pharmaceutical | 1,654 | 1,670 | 1,645 | +3 | +0.18% | 11.86K | 17/05 | ||
| Choong Ang Vaccine Laboratory | 10,930 | 10,960 | 10,850 | +10 | +0.09% | 32.48K | 17/05 | ||
| Chorokbaem Media | 5,400 | 5,680 | 5,400 | 0 | 0.00% | 0 | 01/01 | ||
| Chunbo | 76,500 | 79,000 | 76,500 | -1300 | -1.67% | 25.87K | 17/05 | ||
| ChungdamGlobal | 7,980.00 | 8,240.00 | 7,910.00 | -260.00 | -3.16% | 118.91K | 17/05 | ||
| CJ Bioscience | 14,130 | 14,170 | 13,900 | -10 | -0.07% | 6.71K | 17/05 | ||
| CJ ENM | 83,300 | 86,200 | 82,800 | +400 | +0.48% | 96.32K | 17/05 | ||
| CJ Freshway | 23,550 | 23,800 | 22,600 | +850 | +3.74% | 78.72K | 17/05 | ||
| Classys Inc | 49,800 | 50,800 | 48,500 | +350 | +0.71% | 704.61K | 17/05 | ||
| Clean & Science | 6,370 | 6,430 | 6,290 | +20 | +0.31% | 14.48K | 17/05 | ||
| Clinomics | 1,569 | 1,588 | 1,493 | +20 | +1.29% | 352.11K | 17/05 | ||
| Clio Cosmetics | 35,500 | 36,900 | 35,050 | -450 | -1.25% | 133.23K | 17/05 | ||
| Cloud Air | 893 | 900 | 880 | -2 | -0.22% | 56.46K | 17/05 | ||
| CMG Pharmaceutical | 2,120 | 2,130 | 2,090 | 0 | 0.00% | 234.55K | 17/05 | ||
| CNH | 1,800 | 1,801 | 1,785 | +8 | +0.45% | 0.62K | 17/05 | ||
| CNPlus | 529 | 557 | 504 | -9 | -1.67% | 1.92M | 17/05 | ||
| CNT85 | 1,076 | 1,118 | 1,030 | -34 | -3.06% | 38.32K | 17/05 | ||
| CNTus Sungjin Co | 3,225 | 3,235 | 3,210 | 0 | 0.00% | 13.89K | 17/05 | ||
| Co Asia Holdings | 7,190 | 7,380 | 7,170 | -210 | -2.84% | 76.65K | 17/05 | ||
| CoAsia Optics | 1,223 | 1,250 | 1,211 | -22 | -1.77% | 94.40K | 17/05 | ||
| Codes Combine | 1,630 | 1,632 | 1,613 | +2 | +0.12% | 11.31K | 17/05 | ||
| CODI M | 5,600 | 5,690 | 5,580 | -40 | -0.71% | 3.49K | 17/05 | ||
| Com2uS | 44,100 | 44,550 | 43,700 | +400 | +0.92% | 46.51K | 17/05 | ||
| Com2uS Holdings | 30,850 | 31,350 | 30,650 | -100 | -0.32% | 15.16K | 17/05 | ||
| Commax | 2,885 | 2,920 | 2,870 | 0 | 0.00% | 0 | 21/03 | ||
| Company K Partners | 6,810 | 6,990 | 6,810 | -140 | -2.01% | 92.83K | 17/05 | ||
| ConnectWave | 17,920 | 17,930 | 17,900 | 0 | 0.00% | 218.41K | 17/05 | ||
| Contec | 18,640.00 | 19,430.00 | 18,470.00 | -760.00 | -3.92% | 261.05K | 17/05 | ||
| Coocon | 17,780 | 18,300 | 17,780 | -220 | -1.22% | 7.90K | 17/05 | ||
| Copus Korea | 1,481 | 1,679 | 1,480 | -191 | -11.42% | 463.59K | 17/05 | ||
| Coreana Cosmetics | 3,330 | 3,610 | 3,325 | -300 | -8.26% | 3.02M | 17/05 | ||
| CoreLine Soft | 12,600.00 | 12,970.00 | 12,430.00 | -130.00 | -1.02% | 126.72K | 17/05 | ||
| Corentec | 9,150 | 9,190 | 9,010 | -20 | -0.22% | 35.39K | 17/05 | ||
| Corestem | 10,150 | 10,330 | 9,900 | -190 | -1.84% | 128.13K | 17/05 | ||
| Cosmax NBT | 3,940 | 4,145 | 3,895 | -205 | -4.95% | 331.28K | 17/05 | ||
| Cosmecca Korea | 44,000 | 44,300 | 42,550 | +800 | +1.85% | 172.35K | 17/05 | ||
| CosNine | 405 | 425 | 392 | -17 | -4.03% | 2.95M | 17/05 | ||
| Cots Technology | 20,900.00 | 22,200.00 | 20,800.00 | -1200.00 | -5.43% | 131.21K | 17/05 | ||
| Coweaver | 6,010 | 6,160 | 6,010 | -140 | -2.28% | 27.23K | 17/05 | ||
| Cowell Fashion | 3,055 | 3,180 | 3,050 | -95 | -3.02% | 635.38K | 17/05 | ||
| CowinTech | 22,350 | 22,750 | 22,250 | -300 | -1.32% | 37.46K | 17/05 | ||
| Coxem | 14,420.00 | 15,070.00 | 14,350.00 | -480.00 | -3.22% | 147.57K | 17/05 | ||
| CQV | 4,910 | 5,000 | 4,860 | +10 | +0.20% | 87.32K | 17/05 | ||
| Creas F&C | 7,920 | 8,010 | 7,920 | -140 | -1.74% | 1.79K | 17/05 | ||
| Creative & Innovative System | 11,190 | 11,450 | 11,170 | -10 | -0.09% | 415.81K | 17/05 | ||
| CreoSG | 897 | 940 | 890 | -33 | -3.55% | 525.82K | 17/05 | ||
| Creverse | 18,420 | 18,470 | 18,320 | +60 | +0.33% | 15.77K | 17/05 | ||
| CrowdWorks | 25,850.00 | 27,250.00 | 25,350.00 | -2900.00 | -10.09% | 201.32K | 17/05 | ||
| CS | 1,320 | 1,350 | 1,282 | +27 | +2.09% | 131.99K | 17/05 | ||
| Cs Bearing | 7,940 | 8,210 | 7,900 | -200 | -2.46% | 191.68K | 17/05 | ||
| CSA Cosmic | 1,350 | 1,351 | 1,310 | 0 | 0.00% | 36.63K | 17/05 | ||
| CT Property | 419 | 421 | 402 | +12 | +2.95% | 381.44K | 17/05 | ||
| CTC Bio | 9,060 | 10,500 | 8,930 | +460 | +5.35% | 5.04M | 17/05 | ||
| CTKsmetics | 5,520 | 5,830 | 5,410 | -640 | -10.39% | 194.16K | 17/05 | ||
| CU Medical Systems | 754 | 760 | 717 | +28 | +3.86% | 468.48K | 17/05 | ||
| Cu Tech | 3,695 | 3,715 | 3,595 | +75 | +2.07% | 58.30K | 17/05 | ||
| Cube Entertainment | 14,780 | 15,140 | 14,750 | -360 | -2.38% | 113.97K | 17/05 | ||
| Cubic Korea | 2,730 | 2,745 | 2,685 | +40 | +1.49% | 74.93K | 17/05 | ||
| CUBox | 5,830.00 | 5,880.00 | 5,740.00 | -50.00 | -0.85% | 16.26K | 17/05 | ||
| Curacle Co | 13,940 | 14,080 | 13,300 | -20 | -0.14% | 206.69K | 17/05 | ||
| Curexo | 11,810 | 12,240 | 11,750 | +120 | +1.03% | 225.74K | 17/05 | ||
| Curiox BioSystems | 52,800.00 | 54,300.00 | 49,900.00 | -200.00 | -0.38% | 176.26K | 17/05 | ||
| Curocell | 31,750.00 | 31,750.00 | 30,050.00 | +100.00 | +0.32% | 89.27K | 17/05 | ||
| CuroHoldings | 353 | 363 | 349 | -11 | -3.02% | 159.58K | 17/05 | ||
| CyberOne Co | 3,435 | 3,600 | 3,310 | -130 | -3.65% | 76.47K | 17/05 | ||
| Cymechs | 20,800 | 21,700 | 20,600 | -900 | -4.15% | 178.20K | 17/05 | ||
| Cytogen | 11,580 | 11,870 | 11,470 | -250 | -2.11% | 89.86K | 17/05 | ||
| D&C Media | 29,000 | 30,350 | 28,950 | -1050 | -3.49% | 200.17K | 17/05 | ||
| DA Tech | 203 | 230 | 192 | 0 | 0.00% | 0 | 11/04 | ||
| Dae Dong Steel | 3,835 | 3,880 | 3,805 | -45 | -1.16% | 63.64K | 17/05 | ||
| Dae Hwa Pharm | 10,020 | 10,380 | 10,010 | -200 | -1.96% | 80.52K | 17/05 | ||
| Dae Myoung Energy | 16,600.00 | 17,330.00 | 16,200.00 | -190.00 | -1.13% | 343.29K | 17/05 | ||
| Daea TI | 3,100 | 3,145 | 3,100 | -15 | -0.48% | 167.95K | 17/05 | ||
| Daebo Magnetic | 25,550 | 26,400 | 24,700 | +600 | +2.40% | 45.54K | 17/05 | ||
| DaebongLS | 10,540 | 10,700 | 10,420 | -140 | -1.31% | 170.16K | 17/05 | ||
| Daechang Solution | 449 | 456 | 447 | -7 | -1.54% | 434.54K | 17/05 | ||
| Daechang Steel | 2,520 | 2,540 | 2,500 | 0 | 0.00% | 7.93K | 17/05 | ||
| DaedongGear | 10,150 | 10,440 | 10,020 | -280 | -2.68% | 132.67K | 17/05 | ||
| DaedongMetal | 8,420 | 8,580 | 8,410 | -150 | -1.75% | 7.58K | 17/05 | ||
| Daehan New Pharm | 8,160 | 8,200 | 8,040 | +80 | +0.99% | 50.17K | 17/05 | ||
| DaehanPharmaceutical | 28,800 | 29,300 | 28,400 | +250 | +0.88% | 23.26K | 17/05 | ||
| Daejoo | 1,773 | 1,806 | 1,756 | -1 | -0.06% | 421.48K | 17/05 | ||
| Daejoo Electronic Materials | 100,900 | 104,000 | 99,800 | +1000 | +1.00% | 237.48K | 17/05 | ||
| Daejung Chemicals & Metals | 16,800 | 17,060 | 16,800 | -100 | -0.59% | 11.14K | 17/05 | ||
| DaelimPaper | 8,240 | 8,400 | 8,200 | 0 | 0.00% | 6.49K | 17/05 | ||
| Daemo Engineering | 8,780 | 8,960 | 8,720 | -180 | -2.01% | 47.41K | 17/05 | ||
| Daemyung SonoSeason | 574 | 578 | 552 | +22 | +3.99% | 207.76K | 17/05 | ||
| DaeryukCan | 4,190 | 4,210 | 4,150 | +5 | +0.12% | 27.74K | 17/05 | ||
| Daesan F B | 145 | 174 | 145 | 0 | 0.00% | 0 | 05/04 | ||
| Daesung Fine Tech | 991 | 998 | 988 | -7 | -0.70% | 38.13K | 17/05 | ||
| Daesung Hi Tech | 5,240.00 | 5,250.00 | 5,190.00 | -10.00 | -0.19% | 55.25K | 17/05 | ||
| Daesung Microbiological Labs | 10,710 | 10,760 | 10,650 | -50 | -0.46% | 10.68K | 17/05 | ||
| Daesung Private Equity | 2,030 | 2,060 | 2,020 | -30 | -1.46% | 349.62K | 17/05 | ||
| Daewon Co | 4,475 | 4,600 | 4,430 | +20 | +0.45% | 13.05K | 17/05 | ||
| Daewon Media | 10,040 | 10,290 | 9,960 | -220 | -2.14% | 40.35K | 17/05 | ||
| Daewonsanup | 6,340 | 6,570 | 6,340 | -280 | -4.23% | 43.02K | 17/05 | ||
| Daeyang Electric | 16,190 | 16,300 | 15,780 | -310 | -1.88% | 118.28K | 17/05 | ||
| Daeyang Paper MFG | 9,150 | 9,550 | 7,760 | 0 | 0.00% | 0 | 17/04 | ||
| Daeyu | 2,315 | 2,345 | 2,275 | 0 | 0.00% | 0 | 01/01 | ||
| Daihan Scientific | 5,790 | 5,840 | 5,740 | 0 | 0.00% | 31.56K | 17/05 | ||
| Daishin Balance No 13 | 2,275.00 | 2,300.00 | 2,275.00 | 0.00 | 0.00% | 0 | 01/01 | ||
| Daishin Balance No.14 | 2,255.00 | 2,265.00 | 2,255.00 | 0.00 | 0.00% | 1.58K | 17/05 | ||
| Daishin Balance No.15 | 2,195.00 | 2,205.00 | 2,175.00 | -5.00 | -0.23% | 6.90K | 17/05 | ||
| Daishin Balance No16 Sepcial | 2,185.00 | 2,190.00 | 2,180.00 | -5.00 | -0.23% | 18.44K | 17/05 | ||
| Daishin Balance No17 | 2,260.00 | 2,275.00 | 2,210.00 | +5.00 | +0.22% | 19.11K | 17/05 | ||
| Daishin Information | 1,138 | 1,149 | 1,123 | -5 | -0.44% | 262.61K | 17/05 | ||
| Danal | 3,795 | 3,840 | 3,790 | -40 | -1.04% | 186.11K | 17/05 | ||
| Daou Data | 12,040 | 12,240 | 12,030 | -90 | -0.74% | 80.88K | 17/05 | ||
| DAP | 3,025 | 3,115 | 3,025 | -100 | -3.20% | 82.98K | 17/05 | ||
| Dasan Networks | 3,855 | 3,920 | 3,810 | -50 | -1.28% | 110.40K | 17/05 | ||
| Datasolution | 6,500 | 6,850 | 6,500 | -330 | -4.83% | 290.80K | 17/05 | ||
| DavoLink | 2,490 | 2,520 | 2,295 | +130 | +5.51% | 1.86M | 17/05 | ||
| Dawonsys | 13,410 | 13,600 | 13,260 | +260 | +1.98% | 219.64K | 17/05 | ||
| DB Finance No.11 | 2,230.00 | 2,235.00 | 2,215.00 | 0.00 | 0.00% | 2.16K | 17/05 | ||
| DE&T | 11,300 | 12,050 | 11,160 | -260 | -2.25% | 148.00K | 17/05 | ||
| Dear U | 26,000 | 26,150 | 25,600 | +400 | +1.56% | 61.87K | 17/05 | ||
| DeepMind Platform | 3,600 | 3,600 | 3,470 | +70 | +1.98% | 202.24K | 17/05 | ||
| DeepNoid | 8,850 | 9,130 | 8,500 | +100 | +1.14% | 718.39K | 17/05 | ||
| Dentis | 8,990 | 9,100 | 8,940 | -110 | -1.21% | 34.54K | 17/05 | ||
| Derkwoo Electronics | 8,640 | 8,760 | 8,450 | +110 | +1.29% | 398.07K | 17/05 | ||
| Deutsch Motors | 5,060 | 5,120 | 5,040 | -60 | -1.17% | 47.44K | 17/05 | ||
| Device ENG | 15,950 | 16,480 | 15,910 | -110 | -0.68% | 18.76K | 17/05 | ||
| Devsisters | 56,300 | 57,700 | 55,800 | +200 | +0.36% | 95.12K | 17/05 | ||
| Dexter Studios | 7,220 | 7,320 | 7,100 | -10 | -0.14% | 51.69K | 17/05 | ||
| Dgenx | 1,035 | 1,049 | 997 | +40 | +4.02% | 658.55K | 17/05 | ||
| DGP | 1,391 | 1,428 | 1,391 | -4 | -0.29% | 33.85K | 17/05 | ||
| DH Autolead | 2,970 | 3,060 | 2,970 | -55 | -1.82% | 46.77K | 17/05 | ||
| DHAutoware | 456 | 459 | 449 | 0 | 0.00% | 89.82K | 17/05 | ||
| DHSteel | 4,060 | 4,090 | 4,040 | -25 | -0.61% | 6.76K | 17/05 | ||
| Didim | 381 | 402 | 370 | 0 | 0.00% | 0 | 26/03 | ||
| Digicap | 4,485 | 4,485 | 4,295 | +135 | +3.10% | 53.20K | 17/05 | ||
| Digital Chosun | 1,920 | 1,938 | 1,920 | -5 | -0.26% | 31.55K | 17/05 | ||
| Digital Daesung | 7,070 | 7,320 | 7,060 | -70 | -0.98% | 34.80K | 17/05 | ||
| Digital Graphics | 2,355 | 2,390 | 2,275 | +80 | +3.52% | 21.41K | 17/05 | ||
| Digital Imaging Technology | 27,750 | 28,250 | 27,150 | -300 | -1.07% | 406.54K | 17/05 | ||
| Dilli Illustrate | 1,090 | 1,090 | 1,061 | +34 | +3.22% | 111.69K | 17/05 | ||
| Dio | 20,050 | 20,700 | 19,670 | -650 | -3.14% | 227.77K | 17/05 | ||
| Dk D | 2,940 | 2,950 | 2,880 | +55 | +1.91% | 87.73K | 17/05 | ||
| DK Tech | 10,320 | 10,510 | 10,240 | -70 | -0.67% | 91.74K | 17/05 | ||
| DK UIL | 6,860 | 6,870 | 6,210 | +400 | +6.19% | 764.44K | 17/05 | ||
| DK-Lok | 8,600 | 8,660 | 8,460 | -60 | -0.69% | 32.66K | 17/05 | ||
| Dmoa | 6,700 | 7,390 | 6,610 | -610 | -8.34% | 162.92K | 17/05 | ||
| DMS | 6,440 | 6,460 | 6,380 | -30 | -0.46% | 154.69K | 17/05 | ||
| DNA Link | 2,785 | 2,820 | 2,625 | -35 | -1.24% | 155.52K | 17/05 | ||
| DND PharmaTech | 34,750.00 | 36,350.00 | 31,400.00 | +1750.00 | +5.30% | 898.90K | 17/05 | ||
| DNF | 20,550 | 21,350 | 20,400 | -800 | -3.75% | 93.41K | 17/05 | ||
| Dong A Eltek | 9,710 | 10,250 | 9,590 | -490 | -4.80% | 192.57K | 17/05 | ||
| Dong-A Hwa Sung | 7,370 | 7,390 | 7,300 | -30 | -0.41% | 36.09K | 17/05 | ||
| Dongbang Ship Machinery | 2,680 | 2,715 | 2,570 | -35 | -1.29% | 227.52K | 17/05 | ||
| Dongil Metal | 9,230 | 9,290 | 9,230 | -20 | -0.22% | 0.08K | 17/05 | ||
| Dongil Steel | 1,002 | 1,016 | 989 | -22 | -2.15% | 18.89K | 17/05 | ||
| DongilTechnology | 12,230 | 12,540 | 12,130 | -240 | -1.92% | 42.27K | 17/05 | ||
| Dongjin Semichem | 43,450 | 44,750 | 43,350 | -900 | -2.03% | 537.17K | 17/05 | ||
| DongKoo Bio Pharma | 7,810 | 8,190 | 6,560 | +1320 | +20.34% | 19.20M | 17/05 | ||
| Dongkook Pharmaceutical | 17,700 | 17,860 | 17,440 | +390 | +2.25% | 213.80K | 17/05 | ||
| Dongkuk Industries | 7,440 | 7,630 | 7,310 | -10 | -0.13% | 162.20K | 17/05 | ||
| Dongkuk Refractories & Steel | 3,610 | 4,035 | 3,530 | -5 | -0.14% | 4.89M | 17/05 | ||
| Dongkuk Structures & Construction | 3,030 | 3,030 | 2,985 | +30 | +1.00% | 110.34K | 17/05 | ||
| Dongshin Engineering & Construction | 20,200 | 21,100 | 20,200 | -750 | -3.58% | 41.76K | 17/05 | ||
| Dongsung Finetec | 12,890 | 13,250 | 12,760 | -340 | -2.57% | 238.48K | 17/05 | ||
| Dongwha Enterprise | 19,160 | 19,440 | 19,110 | -90 | -0.47% | 129.97K | 17/05 | ||
| Dongwon Development | 2,820 | 2,845 | 2,715 | +80 | +2.92% | 176.25K | 17/05 | ||
| Dongwoo | 2,625 | 2,645 | 2,590 | +25 | +0.96% | 150.43K | 17/05 | ||
| Dongwoon Anatech | 20,550 | 20,900 | 20,450 | -300 | -1.44% | 143.13K | 17/05 | ||
| Dongyang E&P | 20,800 | 21,500 | 20,650 | +450 | +2.21% | 173.09K | 17/05 | ||
| Dongyang S Tec | 1,918 | 1,922 | 1,907 | -4 | -0.21% | 82.63K | 17/05 | ||
| Doosan Tesna | 44,650 | 47,000 | 44,400 | -2050 | -4.39% | 294.39K | 17/05 | ||
| DR Tech | 4,060 | 4,140 | 3,900 | -145 | -3.45% | 3.08M | 17/05 | ||
| Dragonfly GF | 467 | 471 | 461 | +2 | +0.43% | 367.71K | 17/05 | ||
| Dream Insight | 2,670.00 | 2,710.00 | 2,650.00 | -35.00 | -1.29% | 111.40K | 17/05 | ||
| Dream Security | 3,435 | 3,475 | 3,405 | +20 | +0.59% | 178.50K | 17/05 | ||
| Dream Us | 2,760 | 2,855 | 2,760 | -65 | -2.30% | 93.40K | 17/05 | ||
| Dreamcis | 3,680 | 3,950 | 3,655 | -250 | -6.36% | 652.13K | 17/05 | ||
| Drgem | 9,950 | 10,000 | 9,820 | -30 | -0.30% | 6.57K | 17/05 | ||
| DSC Investment | 3,780 | 3,840 | 3,760 | -25 | -0.66% | 146.60K | 17/05 | ||
| DSK | 5,940 | 6,100 | 5,880 | -50 | -0.83% | 5.52K | 17/05 | ||
| DT CRO | 9,110.00 | 9,170.00 | 8,820.00 | +60.00 | +0.66% | 207.89K | 17/05 | ||
| DT&C | 4,050 | 4,070 | 3,895 | +15 | +0.37% | 39.26K | 17/05 | ||
| DTC | 4,950 | 4,955 | 4,875 | +10 | +0.20% | 33.16K | 17/05 | ||
| Duk San Neolux | 38,400 | 39,800 | 38,400 | -1050 | -2.66% | 103.25K | 17/05 | ||
| Duksan Hi Metal | 7,680 | 8,250 | 7,680 | -540 | -6.57% | 786.35K | 17/05 | ||
| Duksan Techopia | 37,550 | 38,500 | 36,500 | -550 | -1.44% | 399.66K | 17/05 | ||
| DukshinEPC | 1,746 | 1,781 | 1,728 | -35 | -1.97% | 390.75K | 17/05 | ||
| DuoBack | 2,760 | 2,850 | 2,695 | -10 | -0.36% | 85.46K | 17/05 | ||
| Dx Vx | 4,395 | 4,475 | 4,365 | -30 | -0.68% | 22.18K | 17/05 | ||
| DYC | 1,487 | 1,497 | 1,430 | +37 | +2.55% | 371.58K | 17/05 | ||
| DYD Daeyang | 800 | 816 | 760 | -26 | -3.15% | 816.35K | 17/05 | ||
| DYPNF | 21,900 | 22,100 | 20,850 | +1150 | +5.54% | 130.54K | 17/05 | ||
| E Credible | 13,210 | 13,290 | 13,180 | -40 | -0.30% | 6.52K | 17/05 | ||
| E-Future | 5,100 | 5,130 | 4,995 | +70 | +1.39% | 14.27K | 17/05 | ||
| E-Tron | 271 | 271 | 215 | 0 | 0.00% | 0 | 01/01 | ||
| E8ight | 15,630.00 | 16,480.00 | 15,600.00 | -870.00 | -5.27% | 132.72K | 17/05 | ||
| Eagle Veterinary Tech | 5,270 | 5,380 | 5,200 | +30 | +0.57% | 139.68K | 17/05 | ||
| Eagon Windows & Doors | 2,325 | 2,335 | 2,290 | 0 | 0.00% | 10.74K | 17/05 | ||
| Earth Aerospace Manufacturing Ind | 40,300 | 41,400 | 37,300 | 0 | 0.00% | 0 | 01/01 | ||
| Easy Bio | 4,140 | 4,170 | 4,050 | -35 | -0.84% | 174.05K | 17/05 | ||
| Easy Holdings | 3,245 | 3,270 | 3,205 | +15 | +0.46% | 120.47K | 17/05 | ||
| eBEST Investment & Securities | 5,130 | 5,270 | 5,110 | -70 | -1.35% | 58.18K | 17/05 | ||
| Echo Marketing | 13,020 | 13,300 | 12,960 | -170 | -1.29% | 83.24K | 17/05 | ||
| Eco Bio | 5,470 | 5,550 | 5,430 | -30 | -0.55% | 92.43K | 17/05 | ||
| Eco Dream | 34,350 | 36,350 | 34,300 | -950 | -2.69% | 237.33K | 17/05 | ||
| Eco Volt | 1,009 | 1,010 | 1,001 | 0 | 0.00% | 47.94K | 17/05 | ||
| Ecocab | 2,505 | 2,600 | 2,450 | -90 | -3.47% | 96.00K | 17/05 | ||
| EcoEye | 30,550.00 | 31,400.00 | 30,200.00 | -950.00 | -3.02% | 49.39K | 17/05 | ||
| Ecoplastic | 4,590 | 4,640 | 4,560 | +15 | +0.33% | 352.69K | 17/05 | ||
| Ecopro | 99,700 | 103,000 | 99,700 | -1100 | -1.09% | 1.16M | 17/05 | ||
| EcoPro BM | 212,500 | 220,000 | 212,500 | -3500 | -1.62% | 428.39K | 17/05 | ||
| Ecopro HN Co | 68,200 | 70,700 | 68,000 | -300 | -0.44% | 111.75K | 17/05 | ||
| ECS Telecom | 3,425 | 3,465 | 3,365 | -30 | -0.87% | 36.83K | 17/05 | ||
| Eehwa Construction | 2,685 | 2,720 | 2,680 | -45 | -1.65% | 22.70K | 17/05 | ||
| EG | 8,370 | 8,490 | 8,330 | -120 | -1.41% | 19.60K | 17/05 | ||
| EGtronics | 6,890 | 7,110 | 6,890 | -140 | -1.99% | 20.22K | 17/05 | ||
| Ehwa Tech Information | 901 | 972 | 666 | 0 | 0.00% | 0 | 01/01 | ||
| ELC | 6,850 | 7,090 | 6,750 | -100 | -1.44% | 10.29K | 17/05 | ||
| Elcomtec | 1,343 | 1,363 | 1,341 | -23 | -1.68% | 676.07K | 17/05 | ||
| Elensys | 7,010 | 7,300 | 6,900 | -290 | -3.97% | 1.05M | 17/05 | ||
| Elentec | 7,820 | 7,940 | 7,620 | -310 | -3.81% | 108.03K | 17/05 | ||
| ELP | 3,035 | 3,100 | 3,020 | -55 | -1.78% | 27.73K | 17/05 | ||
| Eluon | 1,780 | 1,820 | 1,760 | +1 | +0.06% | 202.46K | 17/05 | ||
| EM-Tech | 31,900 | 33,950 | 31,800 | +100 | +0.31% | 223.79K | 17/05 | ||
| EMKorea | 2,795 | 2,870 | 2,790 | -55 | -1.93% | 65.97K | 17/05 | ||
| EMnet | 3,615 | 3,665 | 3,610 | -20 | -0.55% | 95.26K | 17/05 | ||
| EMNI | 1,895 | 1,924 | 1,860 | +37 | +1.99% | 90.57K | 17/05 | ||
| Emro | 66,800 | 70,800 | 66,500 | -200 | -0.30% | 137.90K | 17/05 | ||
| Enbio | 2,960 | 3,145 | 2,835 | +135 | +4.78% | 264.64K | 17/05 | ||
| EnChem | 291,000 | 295,500 | 270,500 | +1000 | +0.34% | 449.99K | 17/05 | ||
| Enertork Ltd | 6,330 | 6,340 | 6,160 | +60 | +0.96% | 33.78K | 17/05 | ||
| ENF Tech | 27,000 | 28,300 | 26,900 | -1300 | -4.59% | 89.59K | 17/05 | ||
| Engis Tech | 2,205 | 2,705 | 2,150 | 0 | 0.00% | 0 | 01/01 | ||
| Enjet | 13,020.00 | 13,240.00 | 12,970.00 | -90.00 | -0.69% | 26.77K | 17/05 | ||
| EnterPartners | 4,850 | 5,440 | 4,850 | -560 | -10.35% | 221.88K | 17/05 | ||
| Envioneer | 18,250 | 18,900 | 18,090 | -230 | -1.24% | 10.44K | 17/05 | ||
| Enzychem Lifesciences | 1,992 | 1,994 | 1,944 | +14 | +0.71% | 306.18K | 17/05 | ||
| EO Technics | 221,000 | 228,500 | 217,500 | -4500 | -2.00% | 117.14K | 17/05 | ||
| Eoflow | 12,290 | 12,290 | 9,600 | +2830 | +29.92% | 8.92M | 17/05 | ||
| Eone Diagnomics Genome | 415 | 435 | 401 | 0 | 0.00% | 0 | 05/04 | ||
| Equipments Cell | 3,100 | 3,970 | 2,710 | 0 | 0.00% | 0 | 01/01 | ||
| ES Cube | 2,370 | 2,385 | 2,315 | +10 | +0.42% | 8.48K | 17/05 | ||
| eSang Networks | 5,630 | 5,650 | 5,540 | +60 | +1.08% | 27.16K | 17/05 | ||
| Essen Tech | 666 | 674 | 660 | +5 | +0.76% | 34.23K | 17/05 | ||
| EstAid | 2,785 | 2,855 | 2,780 | -35 | -1.24% | 56.60K | 17/05 | ||
| ESTec | 9,290 | 9,340 | 9,110 | -10 | -0.11% | 14.79K | 17/05 | ||
| ESTsoft | 27,600 | 28,700 | 27,000 | -850 | -2.99% | 730.61K | 17/05 | ||
| Eubiologics | 12,810 | 13,080 | 12,380 | +80 | +0.63% | 227.48K | 17/05 | ||
| Eugene | 3,495 | 3,585 | 3,415 | -90 | -2.51% | 179.24K | 17/05 | ||
| Eugene SPAC 7 | 2,440 | 2,485 | 2,400 | 0 | 0.00% | 0 | 01/01 | ||
| Eugene Special Purpose Acquisition | 2,155.00 | 2,175.00 | 2,145.00 | -5.00 | -0.23% | 8.04K | 17/05 | ||
| Eugene Special Purpose Acquisition 8 | 4,540.00 | 4,560.00 | 4,420.00 | +5.00 | +0.11% | 29.28K | 17/05 | ||
| Eugene Special Purpose Acquisition 9 | 2,375.00 | 2,375.00 | 2,320.00 | +5.00 | +0.21% | 2.68K | 17/05 | ||
| EugeneTechnology | 47,350 | 48,200 | 46,900 | +100 | +0.21% | 176.53K | 17/05 | ||
| Eutilex | 2,260 | 2,295 | 2,240 | -20 | -0.88% | 72.44K | 17/05 | ||
| EV Advanced Material | 2,675 | 2,725 | 2,620 | -30 | -1.11% | 314.60K | 17/05 | ||
| EveryBot | 25,950 | 27,200 | 25,350 | -800 | -2.99% | 657.56K | 17/05 | ||
| Ewon Comfortech | 1,550 | 1,560 | 1,517 | +20 | +1.31% | 52.47K | 17/05 | ||
| Exa E&C | 852 | 868 | 847 | -23 | -2.63% | 181.81K | 17/05 | ||
| Exem | 2,490 | 2,635 | 2,485 | -170 | -6.39% | 2.47M | 17/05 | ||
| Exicon | 18,320 | 18,980 | 18,260 | -570 | -3.02% | 226.92K | 17/05 | ||
| EyeGene | 2,990 | 3,020 | 2,980 | -25 | -0.83% | 26.65K | 17/05 | ||
| Eyesvision | 2,365 | 2,420 | 2,330 | +25 | +1.07% | 114.75K | 17/05 | ||
| ezCaretech | 16,310 | 16,500 | 16,100 | -190 | -1.15% | 7.91K | 17/05 | ||
| Fadu | 17,190.00 | 17,600.00 | 17,060.00 | -410.00 | -2.33% | 175.21K | 17/05 | ||
| Fantagio | 216 | 219 | 210 | +2 | +0.93% | 3.93M | 17/05 | ||
| FarmStory | 1,664 | 1,709 | 1,658 | +5 | +0.30% | 2.09M | 17/05 | ||
| Fashion Platform | 1,095 | 1,104 | 1,056 | +30 | +2.82% | 255.63K | 17/05 | ||
| Fasoo.Com | 6,480 | 6,610 | 6,430 | +10 | +0.15% | 59.85K | 17/05 | ||
| FiberPro | 4,200 | 4,320 | 4,150 | -90 | -2.10% | 321.85K | 17/05 | ||
| Fidelix | 1,578 | 1,642 | 1,565 | -63 | -3.84% | 1.06M | 17/05 | ||
| Fine Circuit | 8,410.00 | 8,540.00 | 8,370.00 | -130.00 | -1.52% | 30.31K | 17/05 | ||
| Fine DNC | 1,320 | 1,337 | 1,310 | -15 | -1.12% | 10.55K | 17/05 | ||
| Fine M Tec | 10,180.00 | 10,550.00 | 9,940.00 | -170.00 | -1.64% | 1.25M | 17/05 | ||
| Fine Semitech | 32,000 | 32,500 | 31,050 | +250 | +0.79% | 322.26K | 17/05 | ||
| Fine Technix | 1,348 | 1,377 | 1,340 | -17 | -1.25% | 69.27K | 17/05 | ||
| Finedigital | 4,400 | 5,220 | 4,370 | -50 | -1.12% | 1.26M | 17/05 | ||
| Finetek | 841 | 862 | 816 | +21 | +2.56% | 258.80K | 17/05 | ||
| Finger | 8,690 | 8,830 | 8,660 | -50 | -0.57% | 28.47K | 17/05 | ||
| Finger Story | 3,585.00 | 3,595.00 | 3,505.00 | 0.00 | 0.00% | 85.29K | 17/05 | ||
| Flask | 789 | 793 | 718 | 0 | 0.00% | 0 | 28/03 | ||
| Flitto | 31,000 | 34,350 | 31,000 | -3450 | -10.01% | 244.49K | 17/05 | ||
| FNC Entertainment | 3,915 | 4,050 | 3,890 | -5 | -0.13% | 4.21K | 17/05 | ||
| FnGuide Inc | 7,470 | 7,530 | 7,230 | -30 | -0.40% | 8.08K | 17/05 | ||
| FNS Tech | 11,510 | 11,800 | 11,400 | -250 | -2.13% | 102.80K | 17/05 | ||
| Focus HNS | 2,025 | 2,040 | 2,010 | 0 | 0.00% | 80.62K | 17/05 | ||
| Foodnamoo | 5,340 | 5,620 | 5,310 | -220 | -3.96% | 41.64K | 17/05 | ||
| Foodwell | 5,390 | 5,460 | 5,180 | +150 | +2.86% | 144.17K | 17/05 | ||
| Forcs | 2,885 | 2,950 | 2,875 | -40 | -1.37% | 302.48K | 17/05 | ||
| Formetal | 3,480 | 3,555 | 3,465 | -45 | -1.28% | 90.02K | 17/05 | ||
| FreeMs | 9,840 | 9,920 | 9,650 | -10 | -0.10% | 34.59K | 17/05 | ||
| From Bio | 2,065 | 2,190 | 2,030 | -105 | -4.84% | 327.60K | 17/05 | ||
| Frtek | 1,810 | 1,878 | 1,803 | -68 | -3.62% | 50.32K | 17/05 | ||
| FSN | 2,215 | 2,265 | 2,210 | -50 | -2.21% | 106.97K | 17/05 | ||
| Furonteer | 22,550.00 | 23,100.00 | 22,450.00 | -500.00 | -2.17% | 41.15K | 17/05 | ||
| Futurechem | 13,940 | 14,260 | 13,010 | +420 | +3.11% | 1.12M | 17/05 | ||
| FutureCore | 640 | 680 | 568 | 0 | 0.00% | 0 | 01/01 | ||
| G Enone Energy | 2,245 | 2,285 | 2,205 | -30 | -1.32% | 1.30M | 17/05 | ||
| G2Power | 10,070.00 | 10,420.00 | 9,940.00 | -50.00 | -0.49% | 606.33K | 17/05 | ||
| Gabia | 16,300 | 16,730 | 16,200 | -450 | -2.69% | 33.72K | 17/05 | ||
| Gaeasoft | 9,990 | 10,240 | 9,800 | -170 | -1.67% | 306.16K | 17/05 | ||
| Galaxia Moneytree | 6,930 | 7,200 | 6,920 | -80 | -1.14% | 132.54K | 17/05 | ||
| Gamsung | 3,830 | 4,095 | 3,740 | +20 | +0.52% | 6.14M | 17/05 | ||
| Gaonchips | 80,200.00 | 81,700.00 | 79,400.00 | -2500.00 | -3.02% | 155.95K | 17/05 | ||
| GC Cell | 36,800 | 37,400 | 36,200 | +500 | +1.38% | 33.99K | 17/05 | ||
| GemVax & KAEL | 11,690 | 12,090 | 11,680 | +20 | +0.17% | 129.76K | 17/05 | ||
| GemVaxLink | 3,270 | 3,595 | 3,240 | -220 | -6.30% | 2.10M | 17/05 | ||
| Gencurix | 3,165 | 3,200 | 3,055 | -5 | -0.16% | 25.29K | 17/05 | ||
| GeneBioTech | 3,950 | 3,965 | 3,885 | +45 | +1.15% | 45.04K | 17/05 | ||
| Genematrix | 2,660 | 2,770 | 2,660 | -95 | -3.45% | 33.71K | 17/05 | ||
| Genesem | 13,030 | 13,280 | 12,800 | -310 | -2.32% | 50.60K | 17/05 | ||
| GeneSystem Co | 6,190 | 6,280 | 6,090 | -10 | -0.16% | 38.61K | 17/05 | ||
| Genexine | 7,270 | 7,430 | 7,200 | +110 | +1.54% | 139.56K | 17/05 | ||
| Genians | 11,980 | 12,190 | 11,490 | -190 | -1.56% | 65.54K | 17/05 | ||
| Genic | 3,440 | 3,530 | 3,410 | -90 | -2.55% | 7.52K | 17/05 | ||
| Genie Music | 3,115 | 3,175 | 3,110 | -20 | -0.64% | 30.77K | 17/05 | ||
| Geninus | 1,930 | 1,939 | 1,861 | +23 | +1.21% | 149.96K | 17/05 | ||
| GenNBio | 389 | 393 | 378 | 0 | 0.00% | 0 | 21/03 | ||
| Geno Focus | 4,025 | 4,170 | 3,970 | -45 | -1.11% | 100.06K | 17/05 | ||
| Genohco | 16,700 | 17,230 | 16,640 | -420 | -2.45% | 30.82K | 17/05 | ||
| Genolution | 3,900 | 3,945 | 3,850 | -50 | -1.27% | 41.75K | 17/05 | ||
| Genome | 9,000 | 9,090 | 7,510 | +1360 | +17.80% | 688.38K | 17/05 | ||
| Genomictree | 20,150 | 20,500 | 19,910 | -350 | -1.71% | 203.66K | 17/05 | ||
| GENORAY | 6,500 | 6,520 | 6,460 | -10 | -0.15% | 23.40K | 17/05 | ||
| Geumhwa PSC | 27,050 | 27,300 | 26,800 | 0 | 0.00% | 15.45K | 17/05 | ||
| Ggumbi | 8,720.00 | 9,530.00 | 8,720.00 | +250.00 | +2.95% | 1.29M | 17/05 | ||
| GH Advanced Materials | 3,090 | 3,120 | 3,025 | +10 | +0.32% | 46.07K | 17/05 | ||
| GI Innovation | 13,530.00 | 13,670.00 | 12,610.00 | +280.00 | +2.11% | 927.23K | 17/05 | ||
| GI Tech | 2,805 | 2,845 | 2,800 | -30 | -1.06% | 95.22K | 17/05 | ||
| GiantStep | 9,420 | 9,560 | 9,380 | -130 | -1.36% | 33.08K | 17/05 | ||
| GigaLane | 913 | 924 | 908 | 0 | 0.00% | 156.58K | 17/05 | ||
| GigaVis | 62,200.00 | 63,100.00 | 61,700.00 | -1500.00 | -2.35% | 59.74K | 17/05 | ||
| GL Pharm Tech | 1,220 | 1,226 | 1,207 | +4 | +0.33% | 62.44K | 17/05 | ||
| Global Standard Tech | 43,000 | 44,000 | 42,600 | -1050 | -2.38% | 218.23K | 17/05 | ||
| Global Tax Free | 4,255 | 4,360 | 4,020 | -160 | -3.62% | 3.14M | 17/05 | ||
| Globon | 800 | 809 | 797 | -4 | -0.50% | 43.05K | 17/05 | ||
| GNBS Engineering | 5,210 | 5,270 | 5,120 | -50 | -0.95% | 277.06K | 17/05 | ||
| GnCenergy | 9,050 | 9,950 | 8,960 | -900 | -9.05% | 1.86M | 17/05 | ||
| GNCO | 479 | 498 | 468 | -13 | -2.64% | 264.43K | 17/05 | ||
| GO Element | 11,610 | 12,030 | 11,570 | -360 | -3.01% | 24.80K | 17/05 | ||
| Gold S | 612 | 620 | 604 | +6 | +0.99% | 171.42K | 17/05 | ||
| Golfzon | 77,900 | 78,900 | 77,900 | -200 | -0.26% | 30.71K | 17/05 | ||
| Golfzon Yuwon Holdings | 3,840 | 3,880 | 3,800 | -35 | -0.90% | 72.32K | 17/05 | ||
| Good People | 1,055 | 1,070 | 1,045 | 0 | 0.00% | 0 | 01/01 | ||
| Gradiant | 16,140 | 16,240 | 15,760 | +140 | +0.88% | 35.46K | 17/05 | ||
| Green Cross Medical Science | 4,095 | 4,120 | 4,070 | -5 | -0.12% | 8.82K | 17/05 | ||
| Green Cross Wellbeing | 9,580 | 9,830 | 9,310 | -180 | -1.84% | 48.32K | 17/05 | ||
| Green LifeScience | 2,225 | 2,260 | 2,175 | -20 | -0.89% | 20.02K | 17/05 | ||
| Green Plus | 12,380 | 12,680 | 12,240 | -310 | -2.44% | 90.59K | 17/05 | ||
| Green Resource | 28,000.00 | 28,450.00 | 27,700.00 | -950.00 | -3.28% | 340.72K | 17/05 | ||
| Gritee | 3,110 | 3,110 | 3,030 | +45 | +1.47% | 69.75K | 17/05 | ||
| GSE | 3,735 | 3,900 | 3,720 | -5 | -0.13% | 1.58M | 17/05 | ||
| GTG Wellness | 2,850 | 3,150 | 2,380 | 0 | 0.00% | 0 | 01/01 | ||
| Guyoung Tech | 2,735 | 2,745 | 2,710 | +10 | +0.37% | 73.26K | 17/05 | ||
| GW Vitek | 532 | 532 | 514 | +4 | +0.76% | 326.42K | 17/05 | ||
| H Pio Co | 3,730 | 3,785 | 3,725 | -5 | -0.13% | 81.35K | 17/05 | ||
| Haatz | 5,130 | 5,170 | 5,070 | +10 | +0.20% | 16.98K | 17/05 | ||
| Haesung Industrial | 7,820 | 7,830 | 7,660 | +120 | +1.56% | 37.62K | 17/05 | ||
| Haesung Optics | 1,505 | 1,570 | 1,479 | -42 | -2.71% | 730.33K | 17/05 | ||
| Haisung TPC Co | 9,380 | 9,800 | 9,060 | -230 | -2.39% | 537.26K | 17/05 | ||
| Han Kook Capital | 631 | 635 | 626 | 0 | 0.00% | 187.20K | 17/05 | ||
| Hana 26 Special Purpose | 2,220.00 | 2,220.00 | 2,155.00 | +30.00 | +1.37% | 15.14K | 17/05 | ||
| Hana 30 | 2,090.00 | 2,090.00 | 2,080.00 | +5.00 | +0.24% | 4.49K | 17/05 | ||
| Hana 31 | 2,090.00 | 2,105.00 | 2,085.00 | 0.00 | 0.00% | 19.99K | 17/05 | ||
| Hana 32 | 2,210.00 | 2,210.00 | 2,200.00 | 0.00 | 0.00% | 30.51K | 17/05 | ||
| Hana 33 | 2,135.00 | 2,140.00 | 2,130.00 | -5.00 | -0.23% | 16.54K | 17/05 | ||
| Hana Financial | 9,970.00 | 9,980.00 | 9,970.00 | 0.00 | 0.00% | 13.12K | 17/05 | ||
| Hana Financial Twenty Four | 2,360.00 | 2,410.00 | 2,340.00 | 0.00 | 0.00% | 0 | 01/01 | ||
| Hana Financial Twenty one | 2,135.00 | 2,245.00 | 2,125.00 | 0.00 | 0.00% | 0 | 01/01 | ||
| Hana Financial Twenty Two | 2,380.00 | 2,390.00 | 2,360.00 | 0.00 | 0.00% | 0 | 30/04 | ||
| Hana Materials | 54,100 | 54,800 | 53,100 | +600 | +1.12% | 109.05K | 17/05 | ||
| Hana Micron | 26,450 | 26,800 | 26,300 | -150 | -0.56% | 688.91K | 17/05 | ||
| Hana Tech | 56,800 | 59,000 | 56,700 | -1000 | -1.73% | 64.90K | 17/05 | ||
| Hana Twenty Eight | 2,195.00 | 2,205.00 | 2,180.00 | 0.00 | 0.00% | 24.31K | 17/05 | ||
| Hana TwentyNine | 2,200.00 | 2,200.00 | 2,175.00 | +20.00 | +0.92% | 13.81K | 17/05 | ||
| Hana Twentyseven | 2,180.00 | 2,210.00 | 2,150.00 | +20.00 | +0.93% | 19.52K | 17/05 | ||
| Hanbit Soft | 2,045 | 2,080 | 2,005 | -30 | -1.45% | 44.52K | 17/05 | ||
| Hanchang Ind | 7,680 | 7,880 | 7,550 | -20 | -0.26% | 12.64K | 17/05 | ||
| Hancom | 28,950 | 31,000 | 28,350 | -1050 | -3.50% | 4.18M | 17/05 | ||
| Hancom With Inc | 3,460 | 3,570 | 3,455 | -90 | -2.54% | 246.26K | 17/05 | ||
| Handok Clean Tech | 7,160 | 7,230 | 7,120 | -30 | -0.42% | 6.59K | 17/05 | ||
| Handysoft | 4,065 | 4,230 | 4,005 | -125 | -2.98% | 137.26K | 17/05 | ||
| Hanil Chemical Ind | 13,960 | 14,090 | 13,820 | -130 | -0.92% | 21.97K | 17/05 | ||
| Hanil Feed | 5,450 | 5,600 | 5,230 | +140 | +2.64% | 3.89M | 17/05 | ||
| Hanil Forging Industrial | 2,290 | 2,290 | 2,265 | +20 | +0.88% | 192.89K | 17/05 | ||
| Hanjoo Light Metal | 2,205.00 | 2,250.00 | 2,155.00 | +5.00 | +0.23% | 63.45K | 17/05 | ||
| Hankook Furniture | 4,095 | 4,180 | 4,070 | -45 | -1.09% | 45.12K | 17/05 | ||
| Hankook Tech | 334 | 344 | 331 | 0 | 0.00% | 0 | 01/01 | ||
| Hankuk Package | 2,005 | 2,065 | 2,005 | -40 | -1.96% | 40.85K | 17/05 | ||
| Hankuk Steel Wire | 3,585 | 3,635 | 3,565 | -30 | -0.83% | 41.68K | 17/05 | ||
| Hanla IMS | 7,190 | 7,300 | 7,040 | +40 | +0.56% | 77.50K | 17/05 | ||
| Hannet | 4,600 | 4,620 | 4,555 | 0 | 0.00% | 37.48K | 17/05 | ||
| Hans Biomed | 13,990 | 14,040 | 13,410 | +30 | +0.21% | 45.33K | 17/05 | ||
| Hansol Inticube | 1,455 | 1,549 | 1,454 | -2 | -0.14% | 31.58K | 17/05 | ||
| HansongNeoTech | 1,530 | 1,580 | 1,520 | 0 | 0.00% | 0 | 01/01 | ||
| Hanssak | 10,010.00 | 10,530.00 | 10,010.00 | -490.00 | -4.67% | 131.62K | 17/05 | ||
| Hansun Engineering | 9,400.00 | 10,600.00 | 9,190.00 | -590.00 | -5.91% | 1.84M | 17/05 | ||
| Hansung Cleantech | 2,580 | 2,795 | 2,350 | +205 | +8.63% | 2.50M | 17/05 | ||
| Hantop | 945 | 949 | 926 | +11 | +1.18% | 53.33K | 17/05 | ||
| Hanwha Plus No 2 SPAC | 2,095 | 2,095 | 2,090 | 0 | 0.00% | 93.31K | 17/05 | ||
| Hanwha Plus No 3 | 2,215.00 | 2,220.00 | 2,185.00 | 0.00 | 0.00% | 0 | 24/04 | ||
| Hanwha Plus No 4 | 2,155.00 | 2,155.00 | 2,145.00 | 0.00 | 0.00% | 7.70K | 17/05 | ||
| Hanwool Materials Science | 10,940 | 11,830 | 10,800 | +70 | +0.64% | 87.04K | 17/05 | ||
| Hanyang Digitech | 26,100 | 27,800 | 25,800 | -2050 | -7.28% | 803.83K | 17/05 | ||
| Hanyang Eng | 19,650 | 20,200 | 19,530 | -350 | -1.75% | 142.04K | 17/05 | ||
| Harim | 3,215 | 3,295 | 3,135 | +60 | +1.90% | 2.85M | 17/05 | ||
| Harim Holdings | 6,480 | 6,570 | 6,460 | +30 | +0.47% | 198.33K | 17/05 | ||
| HB Investment | 2,780.00 | 2,890.00 | 2,755.00 | -105.00 | -3.64% | 186.09K | 17/05 | ||
| HB Solution | 7,130 | 7,160 | 6,900 | +10 | +0.14% | 2.13M | 17/05 | ||
| HB Tech | 3,700 | 3,875 | 3,675 | -165 | -4.27% | 8.27M | 17/05 | ||
| HBL Corp | 6,110.00 | 6,360.00 | 6,030.00 | -210.00 | -3.32% | 315.32K | 17/05 | ||
| Hct Co | 9,930 | 10,190 | 9,830 | -210 | -2.07% | 46.57K | 17/05 | ||
| Hecto Financial | 17,350 | 17,570 | 17,260 | -230 | -1.31% | 13.60K | 17/05 | ||
| Hecto Innovation | 13,630 | 13,790 | 13,480 | 0 | 0.00% | 17.17K | 17/05 | ||
| Heerim Architects & Planners | 6,290 | 6,380 | 6,260 | -50 | -0.79% | 32.32K | 17/05 | ||
| Helixmith | 4,155 | 4,235 | 4,140 | -45 | -1.07% | 58.95K | 17/05 | ||
| Heungkuk Metaltech | 5,540 | 5,560 | 5,480 | -10 | -0.18% | 23.45K | 17/05 |
我的投資觀點
你對 KOSDAQ 的觀點如何？
會員觀點:
或
今日已經收市。投票只可在開市期間進行。
在留言中加插圖表
確認封鎖
你確定要封鎖 %USER_NAME%？
此舉將會令你與 %USER_NAME% 之間無法看見對方的Investing.com貼文。
%USER_NAME% 已成功加入你的封鎖清單
你剛解除此人的封鎖，必須等候 48 小時後才可再次封鎖。
舉報此評論
我覺得這個評論是:
評論被加標記
謝謝！
您的報告已被發送到我們的版主審核