注冊以創建關於儀器的通知
你所追隨的作者的經濟活動和內容
免費註冊 已有帳戶？ 登入
- 成交量: 1,421,292
- 開市: 835.01
- 全日波幅: 829.81 - 840.02
KOSDAQ
839.98
+7.99
+0.96%
KOSDAQ元件
此頁顯示KOSDAQ指數成分股的即時串流報價。以下圖表將顯示每股票名稱及各類別的其即時報價、變動、高位、低位。
| 名稱 | 最新 | 高 | 低 | 升跌 | 升跌率% | 成交量 | 時間 | ||
|---|---|---|---|---|---|---|---|---|---|
| PSK | 54,900 | 56,000 | 53,000 | 0 | 0.00% | 255.95K | 31/05 | ||
| Puloon Tech | 7,810 | 7,900 | 7,740 | +10 | +0.13% | 12.30K | 31/05 | ||
| Pumtech Korea | 34,800 | 35,150 | 32,500 | +2000 | +6.10% | 435.80K | 31/05 | ||
| Pungguk Ethanol | 12,540 | 12,700 | 12,210 | +180 | +1.46% | 49.15K | 31/05 | ||
| Pungkang | 3,630 | 3,680 | 3,565 | -10 | -0.27% | 12.36K | 31/05 | ||
| Pureun Mutual Savings Bank | 9,240 | 9,350 | 9,120 | +20 | +0.22% | 99.70K | 31/05 | ||
| Purit | 11,280.00 | 11,530.00 | 11,000.00 | +290.00 | +2.64% | 156.26K | 31/05 | ||
| Q Capital Partners | 310 | 310 | 306 | +3 | +0.98% | 263.33K | 31/05 | ||
| QRT | 20,800.00 | 21,300.00 | 20,600.00 | -500.00 | -2.35% | 104.92K | 31/05 | ||
| QSI | 8,960 | 9,060 | 8,900 | -60 | -0.67% | 15.35K | 31/05 | ||
| Qualitas Semiconductor | 21,900.00 | 22,750.00 | 21,900.00 | -550.00 | -2.45% | 213.02K | 31/05 | ||
| Quanta Matrix | 4,510 | 4,880 | 4,510 | -335 | -6.91% | 186.29K | 31/05 | ||
| Quantapia | 2,855 | 3,000 | 2,740 | 0 | 0.00% | 0 | 01/01 | ||
| Quantumon | 1,280 | 1,305 | 1,230 | +5 | +0.39% | 116.82K | 31/05 | ||
| Quratis | 1,335.00 | 1,425.00 | 1,296.00 | +24.00 | +1.83% | 278.46K | 31/05 | ||
| Qurient | 4,235 | 4,280 | 3,990 | +185 | +4.57% | 79.08K | 31/05 | ||
| RaemongRaein | 12,850 | 12,990 | 12,620 | +140 | +1.10% | 87.64K | 31/05 | ||
| Rainbow Robotics | 158,500 | 160,900 | 157,800 | -400 | -0.25% | 100.55K | 31/05 | ||
| Ram Tech | 4,905 | 5,070 | 4,860 | -95 | -1.90% | 74.47K | 31/05 | ||
| Ranix Inc | 4,480 | 4,710 | 4,430 | +5 | +0.11% | 96.93K | 31/05 | ||
| RaonSecure | 2,400 | 2,460 | 2,400 | -85 | -3.42% | 301.50K | 31/05 | ||
| Raontec | 7,730 | 7,930 | 7,680 | -190 | -2.40% | 51.91K | 31/05 | ||
| RaonTech | 6,010.00 | 6,160.00 | 5,970.00 | -20.00 | -0.33% | 91.83K | 31/05 | ||
| Raphas | 12,580 | 13,020 | 12,500 | -270 | -2.10% | 21.19K | 31/05 | ||
| Ray | 11,100 | 11,140 | 10,810 | +310 | +2.87% | 89.91K | 31/05 | ||
| Rayence | 8,210 | 8,360 | 8,150 | -60 | -0.73% | 6.88K | 31/05 | ||
| RBW | 3,695 | 3,775 | 3,685 | -55 | -1.47% | 30.94K | 31/05 | ||
| RedcapTour | 16,470 | 16,480 | 16,100 | +360 | +2.23% | 9.34K | 31/05 | ||
| Refine | 11,250 | 11,450 | 10,960 | -120 | -1.06% | 43.44K | 31/05 | ||
| Remed | 3,395 | 3,530 | 3,385 | -140 | -3.96% | 90.67K | 31/05 | ||
| RevuCorporation | 11,630.00 | 11,940.00 | 11,300.00 | +190.00 | +1.66% | 121.89K | 31/05 | ||
| RF Materials | 11,380 | 11,540 | 10,970 | +250 | +2.25% | 387.41K | 31/05 | ||
| RFHIC | 16,460 | 16,940 | 16,370 | -190 | -1.14% | 100.08K | 31/05 | ||
| RFsemi Technologies | 2,965 | 3,240 | 2,940 | 0 | 0.00% | 0 | 01/01 | ||
| RFTech | 4,060 | 4,060 | 4,000 | +30 | +0.74% | 47.27K | 31/05 | ||
| RingNet | 6,120 | 6,180 | 6,010 | +20 | +0.33% | 282.99K | 31/05 | ||
| RN2 Tech | 4,455 | 4,480 | 4,335 | +10 | +0.22% | 7.45K | 31/05 | ||
| RoboRobo | 5,230 | 5,420 | 5,110 | -10 | -0.19% | 1.27M | 31/05 | ||
| Robostar | 30,000 | 30,300 | 29,850 | 0 | 0.00% | 29.31K | 31/05 | ||
| ROBOTIS | 22,700 | 23,050 | 22,600 | -100 | -0.44% | 32.96K | 31/05 | ||
| Rorze Systems | 12,950 | 13,240 | 12,830 | -170 | -1.30% | 59.09K | 31/05 | ||
| RP Bio lnc | 8,120.00 | 8,230.00 | 8,080.00 | 0.00 | 0.00% | 6.74K | 31/05 | ||
| RS Automation | 17,070 | 17,460 | 17,030 | -240 | -1.39% | 117.54K | 31/05 | ||
| Rsupport | 3,580 | 3,620 | 3,570 | -5 | -0.14% | 53.93K | 31/05 | ||
| Russell | 2,690 | 2,740 | 2,610 | +35 | +1.32% | 66.32K | 31/05 | ||
| Ryukil C&S Ltd | 3,245 | 3,550 | 2,900 | +350 | +12.09% | 1.97M | 31/05 | ||
| S Biomedics | 37,500.00 | 41,000.00 | 37,500.00 | -2800.00 | -6.95% | 445.91K | 31/05 | ||
| S Connect | 1,851 | 1,919 | 1,835 | -24 | -1.28% | 2.12M | 31/05 | ||
| S D | 31,850 | 32,800 | 31,450 | 0 | 0.00% | 62.41K | 31/05 | ||
| S Net Systems | 5,000 | 5,090 | 4,975 | -10 | -0.20% | 33.45K | 31/05 | ||
| S Polytech | 1,748 | 1,757 | 1,731 | -10 | -0.57% | 14.22K | 31/05 | ||
| S&K Polytec | 2,865 | 3,235 | 2,865 | -115 | -3.86% | 840.18K | 31/05 | ||
| S&S Tech | 39,700 | 40,950 | 39,550 | -1000 | -2.46% | 220.17K | 31/05 | ||
| S&W | 4,430 | 4,470 | 4,325 | +95 | +2.19% | 30.28K | 31/05 | ||
| S-Energy | 2,280 | 2,280 | 2,105 | +145 | +6.79% | 307.59K | 31/05 | ||
| S-Fuelcell | 17,670 | 18,840 | 17,000 | +470 | +2.73% | 663.90K | 31/05 | ||
| S.M. Entertainment Co | 91,300 | 92,000 | 87,500 | +1200 | +1.33% | 275.92K | 31/05 | ||
| Sae Dong | 1,417 | 1,432 | 1,414 | -10 | -0.70% | 55.99K | 31/05 | ||
| Saltlux | 22,900 | 23,500 | 22,800 | -150 | -0.65% | 58.73K | 31/05 | ||
| SaltWare | 1,289 | 1,296 | 1,266 | +19 | +1.50% | 137.78K | 31/05 | ||
| Sam Chun Dang Pharm | 119,300 | 120,400 | 105,400 | +16300 | +15.83% | 1.75M | 31/05 | ||
| Sam-A Pharm | 20,200 | 20,850 | 19,740 | -550 | -2.65% | 77.40K | 31/05 | ||
| Sambo Corrugated Board | 9,860 | 9,890 | 9,840 | 0 | 0.00% | 3.38K | 31/05 | ||
| Sambo Industrial | 564 | 570 | 554 | +1 | +0.18% | 146.39K | 31/05 | ||
| Sambo Motors | 5,100 | 5,130 | 5,060 | -10 | -0.20% | 49.83K | 31/05 | ||
| Samchuly Bicycle | 5,190 | 5,420 | 5,150 | -100 | -1.89% | 260.39K | 31/05 | ||
| SAMG Entertainment | 11,240.00 | 11,380.00 | 11,060.00 | +90.00 | +0.81% | 35.68K | 31/05 | ||
| Samhwa Networks | 1,842 | 1,867 | 1,791 | -3 | -0.16% | 192.65K | 31/05 | ||
| Samhyun | 29,150.00 | 29,500.00 | 28,950.00 | +250.00 | +0.87% | 39.24K | 31/05 | ||
| Samhyun Steel | 5,100 | 5,170 | 5,030 | +10 | +0.20% | 7.37K | 31/05 | ||
| Samil | 1,784 | 1,786 | 1,758 | +6 | +0.34% | 32.48K | 31/05 | ||
| Samil Enterprise | 3,530 | 3,545 | 3,505 | -20 | -0.56% | 6.60K | 31/05 | ||
| Samji Electronics | 8,810 | 8,910 | 8,720 | +50 | +0.57% | 23.49K | 31/05 | ||
| Samjin | 4,930 | 4,940 | 4,850 | +5 | +0.10% | 4.19K | 31/05 | ||
| Samjin LND | 1,290 | 1,304 | 1,284 | -1 | -0.08% | 54.72K | 31/05 | ||
| Samkee Corp | 1,877 | 1,902 | 1,875 | -3 | -0.16% | 32.44K | 31/05 | ||
| Samkee EV | 2,750.00 | 2,770.00 | 2,720.00 | +10.00 | +0.36% | 215.31K | 31/05 | ||
| Sammok S-Form | 19,440 | 19,480 | 19,150 | +190 | +0.99% | 14.57K | 31/05 | ||
| SAMPYO Cement | 2,900 | 2,905 | 2,880 | +15 | +0.52% | 40.59K | 31/05 | ||
| Samryoong | 4,025 | 4,105 | 3,990 | +35 | +0.88% | 26.99K | 31/05 | ||
| Samsung Special Purpose | 2,180.00 | 2,200.00 | 2,165.00 | -10.00 | -0.46% | 26.69K | 31/05 | ||
| Samsung Special Purpose | 9,980.00 | 10,000.00 | 9,960.00 | 0.00 | 0.00% | 4.20K | 31/05 | ||
| Samsung Special Purpose Acquisition 8 | 9,780.00 | 9,800.00 | 9,760.00 | +10.00 | +0.10% | 14.61K | 31/05 | ||
| Samsung Special Purpose Acquisition 9 | 2,030.00 | 2,040.00 | 2,005.00 | +20.00 | +1.00% | 65.81K | 31/05 | ||
| SAMT | 3,375 | 3,420 | 3,320 | +40 | +1.20% | 136.09K | 31/05 | ||
| Samyang Optics | 1,783 | 1,788 | 1,770 | +1 | +0.06% | 39.35K | 31/05 | ||
| Samyoung M Tek | 4,155 | 4,255 | 4,150 | -50 | -1.19% | 61.84K | 31/05 | ||
| Samyoung S C Co | 10,700 | 10,930 | 9,440 | +590 | +5.84% | 407.69K | 31/05 | ||
| Samyung ENC | 3,070 | 3,445 | 2,960 | -340 | -9.97% | 388.93K | 31/05 | ||
| Sandoll | 8,990.00 | 9,050.00 | 8,420.00 | +60.00 | +0.67% | 39.36K | 31/05 | ||
| Sands Lab | 9,680.00 | 9,880.00 | 9,640.00 | -20.00 | -0.21% | 107.45K | 31/05 | ||
| Sang Bo | 1,734 | 1,751 | 1,710 | +24 | +1.40% | 621.37K | 31/05 | ||
| Sang-A Frontec | 28,100 | 29,350 | 26,050 | +2500 | +9.77% | 760.51K | 31/05 | ||
| Sangji Caelum | 4,200 | 4,390 | 3,820 | +320 | +8.25% | 227.76K | 31/05 | ||
| Sangsangin | 3,195 | 3,245 | 3,130 | +5 | +0.16% | 54.14K | 31/05 | ||
| Sangsangin Industry | 2,625 | 2,780 | 2,625 | -25 | -0.94% | 312.42K | 31/05 | ||
| Sangsangin No.3 | 2,130.00 | 2,145.00 | 2,075.00 | 0.00 | 0.00% | 31.92K | 31/05 | ||
| Sangsangin No.4 | 2,030.00 | 2,040.00 | 2,030.00 | 0.00 | 0.00% | 7.44K | 31/05 | ||
| Sangshin Electronics | 3,760 | 4,350 | 3,705 | +20 | +0.53% | 1.91M | 31/05 | ||
| Sangsin Energy Display Precision | 14,470 | 14,760 | 14,400 | -80 | -0.55% | 47.25K | 31/05 | ||
| Sanigen | 3,185.00 | 3,265.00 | 3,075.00 | -30.00 | -0.93% | 46.40K | 31/05 | ||
| Sapien Semiconductors | 24,350.00 | 24,700.00 | 22,650.00 | +1400.00 | +6.10% | 251.40K | 31/05 | ||
| Saramin HR | 17,670 | 17,800 | 17,600 | -130 | -0.73% | 11.67K | 31/05 | ||
| SatrecInitiative | 47,700 | 51,500 | 47,450 | -1200 | -2.45% | 271.91K | 31/05 | ||
| Sawnics | 3,635.00 | 3,690.00 | 3,525.00 | +5.00 | +0.14% | 25.85K | 31/05 | ||
| SBB Tech | 21,800.00 | 22,300.00 | 21,500.00 | -350.00 | -1.58% | 20.02K | 31/05 | ||
| SBI Investment Korea | 829 | 859 | 828 | -26 | -3.04% | 285.66K | 31/05 | ||
| SCD | 1,593 | 1,730 | 1,562 | -52 | -3.16% | 3.61M | 31/05 | ||
| SCI Information Service | 2,605 | 2,640 | 2,600 | -15 | -0.57% | 36.98K | 31/05 | ||
| SCL Science | 10,370 | 10,820 | 10,150 | -160 | -1.52% | 13.27K | 31/05 | ||
| Scm Life | 2,895 | 2,920 | 2,810 | +35 | +1.22% | 23.72K | 31/05 | ||
| SD Biotechnologies | 351 | 384 | 345 | 0 | 0.00% | 0 | 01/01 | ||
| SD System | 1,875 | 1,898 | 1,796 | +62 | +3.42% | 107.13K | 31/05 | ||
| SDN | 1,837 | 1,955 | 1,815 | +7 | +0.38% | 5.06M | 31/05 | ||
| Se Gyung Hi Tech | 11,780 | 12,110 | 11,650 | +180 | +1.55% | 866.78K | 31/05 | ||
| SeA Mechanics | 3,425.00 | 3,470.00 | 3,410.00 | -5.00 | -0.15% | 40.09K | 31/05 | ||
| Sebitchem | 49,300.00 | 50,500.00 | 47,300.00 | +1500.00 | +3.14% | 32.17K | 31/05 | ||
| Sebo Manufacturing Engineering | 13,700 | 14,600 | 13,620 | -520 | -3.66% | 213.16K | 31/05 | ||
| Secucen | 2,435.00 | 2,445.00 | 2,415.00 | +5.00 | +0.21% | 35.45K | 31/05 | ||
| SecuLetter | 6,550.00 | 6,840.00 | 6,520.00 | 0.00 | 0.00% | 0 | 05/04 | ||
| Secuve | 925 | 936 | 921 | -14 | -1.49% | 80.83K | 31/05 | ||
| Seegene | 21,150 | 21,550 | 20,850 | +50 | +0.24% | 247.09K | 31/05 | ||
| Sejin TS | 3,075 | 3,075 | 2,980 | +45 | +1.49% | 35.05K | 31/05 | ||
| SEJONG MEDICAL | 412 | 422 | 324 | 0 | 0.00% | 0 | 29/03 | ||
| Sejong Telecom | 602 | 613 | 597 | +2 | +0.33% | 202.74K | 31/05 | ||
| Sejoong | 1,980 | 2,000 | 1,950 | -15 | -0.75% | 37.40K | 31/05 | ||
| Sekonix | 7,050 | 7,180 | 7,010 | -50 | -0.70% | 156.92K | 31/05 | ||
| Selvas AI | 16,320 | 16,530 | 16,270 | +40 | +0.25% | 105.94K | 31/05 | ||
| Selvas Healthcare | 4,380 | 4,380 | 4,230 | +110 | +2.58% | 84.94K | 31/05 | ||
| SemCNS Co | 7,500 | 7,660 | 7,040 | +240 | +3.31% | 944.01K | 31/05 | ||
| Semyung Electric Machinery | 4,640 | 4,750 | 4,595 | -40 | -0.85% | 600.24K | 31/05 | ||
| Senko | 3,060 | 3,080 | 3,020 | +10 | +0.33% | 72.85K | 31/05 | ||
| SensorView | 3,740.00 | 3,840.00 | 3,705.00 | -25.00 | -0.66% | 121.94K | 31/05 | ||
| Seoam Machinery Industry | 4,275 | 4,290 | 4,240 | +10 | +0.23% | 13.55K | 31/05 | ||
| Seobu T&D | 7,100 | 7,350 | 7,070 | -120 | -1.66% | 687.37K | 31/05 | ||
| Seohan | 839 | 844 | 835 | 0 | 0.00% | 106.09K | 31/05 | ||
| Seohee Construction | 1,375 | 1,379 | 1,346 | +14 | +1.03% | 379.52K | 31/05 | ||
| Seoho Electric | 19,900 | 20,200 | 19,600 | -200 | -1.00% | 37.51K | 31/05 | ||
| Seojeon Electric Machinery | 7,010 | 7,360 | 6,880 | -390 | -5.27% | 977.28K | 31/05 | ||
| Seojin Automotive | 3,240 | 3,295 | 3,170 | +10 | +0.31% | 40.45K | 31/05 | ||
| Seojin System | 32,600 | 32,700 | 31,300 | +450 | +1.40% | 902.59K | 31/05 | ||
| Seosan | 1,402 | 1,409 | 1,360 | +20 | +1.45% | 17.74K | 31/05 | ||
| Seoul Auction | 8,300 | 8,400 | 8,110 | +120 | +1.47% | 31.33K | 31/05 | ||
| Seoul Electronics & Telecom | 347 | 349 | 335 | +2 | +0.58% | 86.33K | 31/05 | ||
| Seoul Pharma | 3,295 | 3,320 | 3,255 | -5 | -0.15% | 2.41K | 31/05 | ||
| Seoul Semiconductor | 9,730 | 9,750 | 9,650 | 0 | 0.00% | 120.92K | 31/05 | ||
| Seoul Viosys | 3,175 | 3,175 | 3,100 | 0 | 0.00% | 14.17K | 31/05 | ||
| Seouleaguer | 552 | 564 | 542 | -4 | -0.72% | 17.55K | 31/05 | ||
| Seoulin Bioscience | 8,690 | 8,690 | 8,520 | +80 | +0.93% | 31.63K | 31/05 | ||
| Seowonintech | 5,640 | 5,700 | 5,610 | +40 | +0.71% | 13.55K | 31/05 | ||
| Seoyon Top Metal | 3,685 | 3,730 | 3,570 | +75 | +2.08% | 54.91K | 31/05 | ||
| Serim B G | 1,696 | 1,720 | 1,668 | +3 | +0.18% | 46.47K | 31/05 | ||
| Seronics | 19,350 | 19,590 | 19,060 | +120 | +0.62% | 16.84K | 31/05 | ||
| Setopia | 1,080 | 1,249 | 1,019 | 0 | 0.00% | 0 | 04/04 | ||
| Seung Il | 8,410 | 8,470 | 8,330 | -10 | -0.12% | 1.16K | 31/05 | ||
| Sewha P&C | 1,300 | 1,300 | 1,010 | +300 | +30.00% | 60.02M | 31/05 | ||
| Sewon | 1,804 | 1,814 | 1,795 | +6 | +0.33% | 102.65K | 31/05 | ||
| Sewon | 7,120 | 7,240 | 7,100 | -30 | -0.42% | 0.71K | 31/05 | ||
| Sewoon Medical | 2,900 | 2,945 | 2,870 | 0 | 0.00% | 124.86K | 31/05 | ||
| SFA Engineering | 27,850 | 28,200 | 27,500 | -50 | -0.18% | 138.90K | 31/05 | ||
| SFA Semicon | 5,400 | 5,540 | 5,370 | -100 | -1.82% | 754.20K | 31/05 | ||
| SG Co | 1,350 | 1,381 | 1,328 | -35 | -2.53% | 725.63K | 31/05 | ||
| SG&G | 1,700 | 1,715 | 1,650 | +36 | +2.16% | 85.54K | 31/05 | ||
| SGA | 490 | 508 | 466 | 0 | 0.00% | 0 | 19/04 | ||
| SGA Solutions | 644 | 662 | 638 | +6 | +0.94% | 101.28K | 31/05 | ||
| SGC E C | 16,260 | 16,490 | 16,100 | +100 | +0.62% | 1.44K | 31/05 | ||
| Shaperon | 2,210.00 | 2,570.00 | 2,180.00 | -120.00 | -5.15% | 3.97M | 31/05 | ||
| Shin Heung Energy | 8,670 | 8,830 | 8,630 | -70 | -0.80% | 100.37K | 31/05 | ||
| Shin Hwa Contech | 4,725 | 4,800 | 4,615 | +50 | +1.07% | 71.29K | 31/05 | ||
| Shin Steel | 3,415.00 | 3,530.00 | 3,340.00 | -5.00 | -0.15% | 254.31K | 31/05 | ||
| Shindo Eng | 3,110 | 3,110 | 3,035 | +70 | +2.30% | 12.31K | 31/05 | ||
| Shinhan 10th | 2,375.00 | 2,375.00 | 2,330.00 | +35.00 | +1.50% | 3.06K | 31/05 | ||
| Shinhan 11th Special Purpose | 1,987.00 | 1,989.00 | 1,980.00 | +4.00 | +0.20% | 44.81K | 31/05 | ||
| Shinhan 12th | 2,080.00 | 2,095.00 | 2,075.00 | +5.00 | +0.24% | 21.66K | 31/05 | ||
| Shinhan 13th | 2,185.00 | 2,205.00 | 2,155.00 | +25.00 | +1.16% | 26.33K | 31/05 | ||
| Shinhan 9th | 3,920.00 | 4,070.00 | 3,785.00 | 0.00 | 0.00% | 0 | 22/05 | ||
| Shinsung Delta Tech | 68,000 | 68,000 | 64,600 | +1900 | +2.87% | 348.00K | 31/05 | ||
| Shinsung ST | 37,050.00 | 38,700.00 | 35,450.00 | +500.00 | +1.37% | 366.80K | 31/05 | ||
| Shinwha Intertek | 2,060 | 2,060 | 1,991 | +50 | +2.49% | 46.98K | 31/05 | ||
| Shinwon Construction | 2,860 | 2,890 | 2,765 | +90 | +3.25% | 26.39K | 31/05 | ||
| Shinyoung HappyTomorrow No 9 | 2,270.00 | 2,275.00 | 2,235.00 | -5.00 | -0.22% | 1.27K | 31/05 | ||
| Shinyoung HappyTomorrow No.10 | 2,155.00 | 2,165.00 | 2,135.00 | -5.00 | -0.23% | 14.16K | 31/05 | ||
| Shinyoung HappyTomorrow No8 | 2,295.00 | 2,310.00 | 2,255.00 | 0.00 | 0.00% | 14.40K | 31/05 | ||
| Showbox | 3,450 | 3,535 | 3,450 | -25 | -0.72% | 158.91K | 31/05 | ||
| SI Resources | 208 | 238 | 200 | +5 | +2.46% | 4.56M | 31/05 | ||
| Sigetronics | 13,490.00 | 14,140.00 | 13,220.00 | -200.00 | -1.46% | 221.67K | 31/05 | ||
| Signetics | 1,448 | 1,475 | 1,441 | -23 | -1.56% | 919.50K | 31/05 | ||
| Sigong Tech | 4,200 | 4,225 | 4,170 | 0 | 0.00% | 20.37K | 31/05 | ||
| Silicon 2 | 37,750 | 41,350 | 35,700 | -1250 | -3.21% | 3.03M | 31/05 | ||
| Silla SG | 7,030 | 7,210 | 6,990 | -80 | -1.13% | 16.18K | 31/05 | ||
| Silla Textile | 1,313 | 1,319 | 1,305 | -7 | -0.53% | 9.97K | 31/05 | ||
| SillaJen | 4,010 | 4,215 | 4,010 | -150 | -3.61% | 1.64M | 31/05 | ||
| Simmtech | 33,650 | 34,700 | 33,650 | -950 | -2.75% | 337.15K | 31/05 | ||
| Simmtech Holdings | 2,500 | 2,570 | 2,490 | -45 | -1.77% | 49.94K | 31/05 | ||
| Sinil Pharmaceutical | 6,850 | 6,920 | 6,830 | -10 | -0.15% | 5.49K | 31/05 | ||
| Sinjin SM | 3,060 | 3,125 | 3,010 | +5 | +0.16% | 177.80K | 31/05 | ||
| Sinsin Pharm | 5,330 | 5,440 | 5,310 | -20 | -0.37% | 49.94K | 31/05 | ||
| Sinsiway | 9,110.00 | 9,200.00 | 9,110.00 | -60.00 | -0.65% | 5.05K | 31/05 | ||
| Sj Group | 6,850 | 7,050 | 6,790 | +60 | +0.88% | 13.75K | 31/05 | ||
| SK Securities No.10 | 2,195.00 | 2,215.00 | 2,195.00 | -35.00 | -1.57% | 0.47K | 31/05 | ||
| SK Securities No.11 | 2,085.00 | 2,095.00 | 2,085.00 | -5.00 | -0.24% | 17.86K | 31/05 | ||
| SK Securities No.12 | 2,115.00 | 2,120.00 | 2,100.00 | 0.00 | 0.00% | 14.60K | 31/05 | ||
| SK Securities No.8 | 2,115.00 | 2,115.00 | 2,100.00 | -5.00 | -0.24% | 95.88K | 31/05 | ||
| SK Securities No9 | 2,180.00 | 2,200.00 | 2,050.00 | 0.00 | 0.00% | 16.97K | 31/05 | ||
| Skin N Skin | 784 | 798 | 779 | -4 | -0.51% | 103.76K | 31/05 | ||
| Skonec Entertainment | 5,520 | 5,770 | 5,490 | -190 | -3.33% | 70.19K | 31/05 | ||
| Skymoons | 6,670 | 7,200 | 6,510 | +90 | +1.37% | 1.48M | 31/05 | ||
| SL Vionics | 306 | 322 | 304 | 0 | 0.00% | 0 | 01/01 | ||
| SLS Bio | 4,790 | 4,835 | 4,580 | +110 | +2.35% | 19.64K | 31/05 | ||
| SM Core | 5,150 | 5,300 | 5,100 | -70 | -1.34% | 69.28K | 31/05 | ||
| SM Culture & Contents | 2,075 | 2,110 | 2,040 | -30 | -1.43% | 453.88K | 31/05 | ||
| SM Life Design | 1,734 | 1,742 | 1,727 | +8 | +0.46% | 93.71K | 31/05 | ||
| Smart Radar System | 11,370.00 | 11,790.00 | 11,330.00 | +40.00 | +0.35% | 98.94K | 31/05 | ||
| Smart Solutions | 11,600 | 14,900 | 8,720 | 0 | 0.00% | 0 | 01/01 | ||
| Smec | 3,820 | 3,875 | 3,780 | 0 | 0.00% | 369.19K | 31/05 | ||
| SNUPrecision | 2,300 | 2,320 | 2,280 | +10 | +0.44% | 37.47K | 31/05 | ||
| SoftCamp | 1,198 | 1,226 | 1,152 | -55 | -4.39% | 209.70K | 31/05 | ||
| Softcen | 628 | 633 | 619 | -11 | -1.72% | 1.34M | 31/05 | ||
| Solborn | 4,420 | 4,440 | 4,390 | +30 | +0.68% | 22.86K | 31/05 | ||
| Solco Biomedical | 396 | 404 | 382 | +17 | +4.49% | 356.65K | 31/05 | ||
| Solid | 5,800 | 5,840 | 5,730 | +40 | +0.69% | 196.37K | 31/05 | ||
| Solueta | 1,607 | 1,630 | 1,587 | -3 | -0.19% | 48.07K | 31/05 | ||
| Solution Advanced Tech | 1,832 | 1,832 | 1,755 | +29 | +1.61% | 18.85K | 31/05 | ||
| Solux | 10,260 | 10,500 | 10,020 | -20 | -0.19% | 172.28K | 31/05 | ||
| Sonid | 1,749 | 1,836 | 1,749 | -59 | -3.26% | 204.19K | 31/05 | ||
| Sonokong | 2,525 | 2,610 | 2,515 | -20 | -0.79% | 125.78K | 31/05 | ||
| Soop | 111,200 | 115,400 | 111,100 | -3100 | -2.71% | 103.99K | 31/05 | ||
| Soosan INT | 11,420 | 11,540 | 11,090 | +330 | +2.98% | 30.63K | 31/05 | ||
| Soosung Lift MFG | 605 | 612 | 590 | +10 | +1.68% | 316.93K | 31/05 | ||
| Soulbrain | 69,900 | 69,900 | 64,300 | +5900 | +9.22% | 298.82K | 31/05 | ||
| Soulbrain | 329,500 | 332,500 | 323,500 | +4000 | +1.23% | 26.67K | 31/05 | ||
| SP Systems | 8,850 | 8,990 | 8,850 | -50 | -0.56% | 27.84K | 31/05 | ||
| Speco | 3,745 | 3,765 | 3,655 | +90 | +2.46% | 163.86K | 31/05 | ||
| SPG | 25,750 | 25,750 | 25,150 | +250 | +0.98% | 139.54K | 31/05 | ||
| Sphere Power | 8,470 | 8,840 | 8,420 | -320 | -3.64% | 38.99K | 31/05 | ||
| Spigen Korea | 28,950 | 29,300 | 28,950 | 0 | 0.00% | 1.81K | 31/05 | ||
| SPSoft | 15,200.00 | 15,890.00 | 15,080.00 | 0.00 | 0.00% | 295.30K | 31/05 | ||
| SsangYong Info & Communicat | 699 | 719 | 694 | +1 | +0.14% | 138.48K | 31/05 | ||
| SSR | 3,845 | 3,875 | 3,800 | -100 | -2.53% | 10.83K | 31/05 | ||
| ST Pharm | 91,000 | 91,400 | 88,800 | -200 | -0.22% | 117.17K | 31/05 | ||
| StarFlex | 2,580 | 2,600 | 2,560 | -20 | -0.77% | 12.11K | 31/05 | ||
| Stcube | 6,090 | 6,200 | 5,890 | 0 | 0.00% | 167.51K | 31/05 | ||
| STO | 1,994 | 2,025 | 1,936 | -36 | -1.77% | 27.42K | 31/05 | ||
| StoneBridge Ventures | 4,420.00 | 4,490.00 | 4,410.00 | -25.00 | -0.56% | 24.63K | 31/05 | ||
| StormTec | 7,840.00 | 8,090.00 | 7,640.00 | +170.00 | +2.22% | 44.80K | 31/05 | ||
| STraffic | 3,840 | 3,860 | 3,805 | 0 | 0.00% | 65.03K | 31/05 | ||
| Studio Dragon | 45,000 | 45,000 | 43,650 | +1350 | +3.09% | 72.00K | 31/05 | ||
| Studio Mir | 4,085.00 | 4,140.00 | 4,025.00 | -35.00 | -0.85% | 209.07K | 31/05 | ||
| Studio Samick | 11,550.00 | 11,820.00 | 11,160.00 | +120.00 | +1.05% | 65.60K | 31/05 | ||
| Studio Santa Claus Entertainment | 155 | 197 | 147 | 0 | 0.00% | 0 | 08/04 | ||
| SU Holdings | 1,768 | 1,880 | 1,714 | +8 | +0.45% | 79.59K | 31/05 | ||
| SugenTech | 5,320 | 5,430 | 5,280 | -80 | -1.48% | 38.43K | 31/05 | ||
| Sukgyung | 57,400 | 57,900 | 56,400 | 0 | 0.00% | 9.39K | 31/05 | ||
| Sun Bio Inc | 8,440.00 | 8,470.00 | 8,220.00 | -30.00 | -0.35% | 9.21K | 31/05 | ||
| Sun Kwang | 17,280 | 17,360 | 17,200 | -40 | -0.23% | 3.48K | 31/05 | ||
| Sunam | 4,915 | 4,980 | 4,900 | +10 | +0.20% | 213.47K | 31/05 | ||
| Sung Kwang Bend | 10,670 | 10,810 | 10,640 | -30 | -0.28% | 108.80K | 31/05 | ||
| Sungchang Autotech | 4,405 | 4,465 | 4,395 | -65 | -1.45% | 7.27K | 31/05 | ||
| Sungdo Engineering & Construction | 4,500 | 4,545 | 4,445 | +25 | +0.56% | 86.38K | 31/05 | ||
| SungEel HiTech | 81,300.00 | 81,600.00 | 79,600.00 | +1000.00 | +1.25% | 31.98K | 31/05 | ||
| Sungho Electronics | 1,754 | 1,797 | 1,723 | +31 | +1.80% | 910.64K | 31/05 | ||
| Sungwoo Electronics | 2,775 | 2,970 | 2,770 | -10 | -0.36% | 351.77K | 31/05 | ||
| Sungwoo Hitech | 8,300 | 8,550 | 8,300 | -160 | -1.89% | 636.54K | 31/05 | ||
| Sungwoo Techron Co | 3,635 | 3,695 | 3,570 | -20 | -0.55% | 25.23K | 31/05 | ||
| SUNIC SYSTEM | 63,200 | 65,700 | 59,100 | +4100 | +6.94% | 636.16K | 31/05 | ||
| Sunjin Beauty Science Co | 18,500 | 21,800 | 17,700 | +640 | +3.58% | 7.14M | 31/05 | ||
| Suprema | 24,700 | 24,850 | 23,900 | +550 | +2.28% | 41.90K | 31/05 | ||
| Suprema HQ | 6,900 | 6,950 | 6,760 | +100 | +1.47% | 36.18K | 31/05 | ||
| SureSoftTech | 6,540.00 | 6,920.00 | 6,540.00 | -110.00 | -1.65% | 8.30M | 31/05 | ||
| Surplus Global | 3,410 | 3,435 | 3,335 | +55 | +1.64% | 57.20K | 31/05 | ||
| SV Investment | 2,080 | 2,090 | 2,040 | +15 | +0.73% | 239.17K | 31/05 | ||
| SY Panel | 4,575 | 4,645 | 4,560 | -35 | -0.76% | 399.71K | 31/05 | ||
| Synergy Innovation | 2,600 | 2,640 | 2,575 | 0 | 0.00% | 182.83K | 31/05 | ||
| Synopex | 10,030 | 10,030 | 9,390 | +620 | +6.59% | 2.17M | 31/05 | ||
| Syntekabio | 8,730 | 8,800 | 8,580 | -30 | -0.34% | 77.27K | 31/05 | ||
| SYSteel Tech | 2,430.00 | 2,465.00 | 2,405.00 | -15.00 | -0.61% | 67.13K | 31/05 | ||
| System and Application Technologies | 2,085 | 2,090 | 2,060 | +15 | +0.72% | 46.75K | 31/05 | ||
| Systems Tech | 31,950 | 32,650 | 31,500 | -450 | -1.39% | 231.78K | 31/05 | ||
| SysWork | 889 | 889 | 870 | 0 | 0.00% | 0 | 01/01 | ||
| T And L | 66,000 | 66,400 | 61,200 | +3800 | +6.11% | 312.41K | 31/05 | ||
| T Robotics | 13,800 | 14,230 | 13,740 | -260 | -1.85% | 189.19K | 31/05 | ||
| T Scientific | 1,241 | 1,244 | 1,213 | +12 | +0.98% | 45.18K | 31/05 | ||
| T&R Biofab | 6,980 | 7,480 | 6,810 | +250 | +3.71% | 291.30K | 31/05 | ||
| T3 Entertainment | 1,193.00 | 1,210.00 | 1,182.00 | -8.00 | -0.67% | 182.32K | 31/05 | ||
| Taegu Broadcasting | 871 | 881 | 865 | -5 | -0.57% | 74.88K | 31/05 | ||
| Taesung | 6,950 | 7,440 | 6,890 | -160 | -2.25% | 6.06M | 31/05 | ||
| Taewoong | 18,990 | 19,350 | 18,990 | -270 | -1.40% | 81.45K | 31/05 | ||
| Taewoong | 3,650 | 3,680 | 3,440 | +195 | +5.64% | 1.16M | 31/05 | ||
| Taeyang | 7,300 | 7,390 | 7,300 | -50 | -0.68% | 0.74K | 31/05 | ||
| Taihan Fiberoptics | 1,217 | 1,240 | 1,195 | -7 | -0.57% | 223.67K | 31/05 | ||
| TechL | 3,920 | 4,055 | 3,920 | -80 | -2.00% | 78.23K | 31/05 | ||
| Techwing | 43,300 | 43,700 | 37,500 | +2900 | +7.18% | 2.61M | 31/05 | ||
| Tego Science | 18,310 | 18,860 | 18,110 | -550 | -2.92% | 12.06K | 31/05 | ||
| Telcon | 790 | 797 | 757 | +28 | +3.67% | 235.09K | 31/05 | ||
| Telechips | 22,000 | 22,500 | 21,900 | -400 | -1.79% | 75.53K | 31/05 | ||
| TEMC | 19,250.00 | 19,400.00 | 18,250.00 | +420.00 | +2.23% | 803.95K | 31/05 | ||
| TEMC CNS | 10,820 | 10,980 | 10,750 | -60 | -0.55% | 39.20K | 31/05 | ||
| Tera Science | 654 | 918 | 654 | 0 | 0.00% | 0 | 19/03 | ||
| Tes | 22,300 | 23,500 | 22,200 | -1150 | -4.90% | 436.45K | 31/05 | ||
| TFE | 32,150.00 | 32,700.00 | 31,350.00 | -200.00 | -0.62% | 45.79K | 31/05 | ||
| The E&M | 1,933 | 1,950 | 1,883 | +10 | +0.52% | 51.22K | 31/05 | ||
| The Lamy | 3,640 | 3,685 | 3,565 | 0 | 0.00% | 0 | 01/01 | ||
| The Nature | 15,590 | 16,090 | 15,220 | +310 | +2.03% | 169.94K | 31/05 | ||
| The Tech | 466 | 479 | 452 | +4 | +0.87% | 65.28K | 31/05 | ||
| Theragen Etex | 3,845 | 3,930 | 3,845 | -85 | -2.16% | 63.53K | 31/05 | ||
| ThinkwareSystems | 13,290 | 13,610 | 13,280 | -150 | -1.12% | 42.93K | 31/05 | ||
| Thira Utech | 4,980 | 4,980 | 4,860 | +50 | +1.01% | 27.92K | 31/05 | ||
| Thumbage | 328 | 330 | 318 | +10 | +3.14% | 217.29K | 31/05 | ||
| Tiger Elec | 32,600 | 32,950 | 31,400 | +250 | +0.77% | 96.66K | 31/05 | ||
| Tiumbio | 6,770 | 6,890 | 6,410 | +180 | +2.73% | 87.44K | 31/05 | ||
| TJ Media | 5,890 | 5,970 | 5,660 | +190 | +3.33% | 108.25K | 31/05 | ||
| TK | 11,620 | 11,900 | 11,600 | -80 | -0.68% | 145.04K | 31/05 | ||
| TK Chemical | 1,597 | 1,609 | 1,587 | +5 | +0.31% | 232.09K | 31/05 | ||
| TKG Aikang | 1,139 | 1,145 | 1,130 | +1 | +0.09% | 27.94K | 31/05 | ||
| Tlb | 25,050 | 26,350 | 24,900 | -950 | -3.65% | 211.85K | 31/05 | ||
| TLI | 5,800 | 5,960 | 5,710 | 0 | 0.00% | 0 | 01/01 | ||
| TN Entertainment | 1,964 | 2,010 | 1,940 | -26 | -1.31% | 33.51K | 31/05 | ||
| Tobe Soft | 274 | 284 | 265 | -9 | -3.18% | 387.51K | 31/05 | ||
| Toebox Korea | 3,405 | 3,420 | 3,380 | +25 | +0.74% | 31.97K | 31/05 | ||
| Tokai Carbon Korea | 121,000 | 122,200 | 118,400 | -1200 | -0.98% | 43.55K | 31/05 | ||
| TomatoSystem | 10,700 | 10,820 | 10,010 | +400 | +3.88% | 820.59K | 31/05 | ||
| Tongyang Pile | 2,190 | 2,215 | 2,155 | 0 | 0.00% | 16.98K | 31/05 | ||
| ToolGen | 62,400 | 64,000 | 61,300 | +400 | +0.65% | 17.54K | 31/05 | ||
| Top Engineering | 5,790 | 6,040 | 5,770 | -170 | -2.85% | 46.47K | 31/05 | ||
| Topco Media | 3,315 | 3,365 | 3,180 | +115 | +3.59% | 77.48K | 31/05 | ||
| TopMaterial | 50,300.00 | 52,300.00 | 50,300.00 | -700.00 | -1.37% | 94.27K | 31/05 | ||
| Toptec | 7,910 | 8,010 | 7,800 | -20 | -0.25% | 83.31K | 31/05 | ||
| Total Soft Bank Ltd | 5,760 | 5,780 | 5,660 | +60 | +1.05% | 28.82K | 31/05 | ||
| Tovis | 18,990 | 19,280 | 18,360 | +540 | +2.93% | 97.03K | 31/05 | ||
| TPC | 2,345 | 2,345 | 2,305 | 0 | 0.00% | 34.59K | 31/05 | ||
| TPC Mechatronics | 3,325 | 3,340 | 3,300 | +15 | +0.45% | 15.71K | 31/05 | ||
| Tplex | 2,895 | 2,930 | 2,865 | -25 | -0.86% | 219.58K | 31/05 | ||
| Truen | 10,370.00 | 10,420.00 | 10,270.00 | -20.00 | -0.19% | 15.00K | 31/05 | ||
| Truwin | 2,780 | 2,825 | 2,605 | +265 | +10.54% | 912.30K | 31/05 | ||
| TS Investment | 1,262 | 1,280 | 1,255 | -7 | -0.55% | 85.57K | 31/05 | ||
| TS Nexgen | 810 | 826 | 803 | +3 | +0.37% | 281.24K | 31/05 | ||
| TS Trillion | 425 | 448 | 340 | +80 | +23.19% | 64.10M | 31/05 | ||
| TSE | 57,400 | 58,900 | 57,100 | -400 | -0.69% | 143.25K | 31/05 | ||
| TSI Co Ltd | 8,140 | 8,160 | 7,860 | +200 | +2.52% | 65.66K | 31/05 | ||
| Tuksu Engineering & Construction | 7,440 | 7,550 | 7,370 | +50 | +0.68% | 18.01K | 31/05 | ||
| Twim | 10,570 | 10,620 | 10,460 | 0 | 0.00% | 4.03K | 31/05 | ||
| U Bion | 1,116 | 1,135 | 1,115 | -7 | -0.62% | 11.62K | 31/05 | ||
| U2Bio | 4,500.00 | 4,535.00 | 4,400.00 | -45.00 | -0.99% | 21.11K | 31/05 | ||
| UB Care | 4,720 | 4,805 | 4,720 | -65 | -1.36% | 141.77K | 31/05 | ||
| Ubiquoss | 11,560 | 11,600 | 11,490 | 0 | 0.00% | 5.29K | 31/05 | ||
| Ubiquoss | 15,900 | 16,000 | 15,800 | -40 | -0.25% | 9.16K | 31/05 | ||
| UbiVelox | 8,970 | 9,100 | 8,860 | -130 | -1.43% | 78.43K | 31/05 | ||
| UI Display | 1,511 | 1,529 | 1,456 | +23 | +1.55% | 54.89K | 31/05 | ||
| Uju Electronics | 16,550 | 16,590 | 15,960 | +350 | +2.16% | 18.28K | 31/05 | ||
| Unick | 4,880 | 4,895 | 4,830 | +15 | +0.31% | 61.69K | 31/05 | ||
| Union Community | 2,925 | 2,950 | 2,895 | -10 | -0.34% | 30.57K | 31/05 | ||
| Union Korea Pharm | 5,540 | 6,180 | 5,340 | -550 | -9.03% | 72.83K | 31/05 | ||
| Unisem | 10,590 | 11,090 | 10,520 | -360 | -3.29% | 2.15M | 31/05 | ||
| Unison | 830 | 835 | 812 | +6 | +0.73% | 668.50K | 31/05 | ||
| Unitekno Co | 3,560 | 3,590 | 3,545 | +5 | +0.14% | 21.49K | 31/05 | ||
| UniTest | 15,910 | 16,530 | 15,830 | -550 | -3.34% | 774.19K | 31/05 | ||
| Unitron Tech | 6,900 | 7,280 | 6,760 | +20 | +0.29% | 1.55M | 31/05 | ||
| Urban Lithium | 4,565 | 4,740 | 4,495 | -115 | -2.46% | 368.83K | 31/05 | ||
| UST | 2,740 | 2,760 | 2,660 | +20 | +0.74% | 5.94K | 31/05 | ||
| UTI Inc | 33,500 | 35,400 | 33,050 | -700 | -2.05% | 233.82K | 31/05 | ||
| V One Tech | 8,260 | 8,340 | 8,230 | +10 | +0.12% | 20.93K | 31/05 | ||
| Vaiv | 6,130 | 6,180 | 6,010 | +90 | +1.49% | 17.25K | 31/05 | ||
| Valofe | 857 | 876 | 854 | +4 | +0.47% | 189.97K | 31/05 | ||
| Value Added Tech | 26,700 | 27,900 | 26,700 | -600 | -2.20% | 160.61K | 31/05 | ||
| Vaxcell | 17,220 | 18,690 | 17,220 | -740 | -4.12% | 958.97K | 31/05 | ||
| VC | 4,995.00 | 5,050.00 | 4,915.00 | +125.00 | +2.57% | 20.99K | 31/05 | ||
| VenueG | 2,025 | 2,035 | 2,000 | +5 | +0.25% | 30.09K | 31/05 | ||
| Very Good Leisure | 6,970 | 7,050 | 6,880 | +90 | +1.31% | 27.42K | 31/05 | ||
| Vessel | 416 | 419 | 411 | +5 | +1.22% | 304.75K | 31/05 | ||
| Viatron Technologies | 8,570 | 8,740 | 8,500 | -70 | -0.81% | 18.64K | 31/05 | ||
| Victek | 4,715 | 4,760 | 4,635 | +20 | +0.43% | 571.62K | 31/05 | ||
| Victory Contents | 14,850 | 15,350 | 14,770 | +50 | +0.34% | 11.39K | 31/05 | ||
| Vidente | 3,320 | 3,365 | 3,260 | 0 | 0.00% | 0 | 01/01 | ||
| Vieworks | 28,250 | 28,500 | 28,100 | +50 | +0.18% | 3.23K | 31/05 | ||
| ViGenCell | 4,325 | 4,390 | 4,315 | -35 | -0.80% | 26.33K | 31/05 | ||
| Vinatech | 53,700 | 55,100 | 52,400 | +1800 | +3.47% | 121.81K | 31/05 | ||
| Viol | 10,670 | 10,870 | 10,330 | +370 | +3.59% | 1.91M | 31/05 | ||
| VirNect | 5,850.00 | 5,910.00 | 5,770.00 | +60.00 | +1.04% | 31.72K | 31/05 | ||
| Vissem Electronics | 5,210 | 5,330 | 5,140 | -80 | -1.51% | 54.18K | 31/05 | ||
| Vitzro Tech | 9,500 | 10,000 | 9,470 | +120 | +1.28% | 1.51M | 31/05 | ||
| Vitzrocell | 21,300 | 21,600 | 19,350 | +1950 | +10.08% | 878.44K | 31/05 | ||
| VitzroSys | 488 | 490 | 470 | +19 | +4.05% | 86.65K | 31/05 | ||
| Vivozon Healthcare | 3,060 | 3,100 | 3,010 | -25 | -0.81% | 72.01K | 31/05 | ||
| VM Inc | 15,550 | 15,630 | 14,930 | +250 | +1.63% | 71.04K | 31/05 | ||
| Voronoi | 41,500.00 | 42,000.00 | 40,200.00 | -150.00 | -0.36% | 202.71K | 31/05 | ||
| VT GMP | 31,900 | 32,850 | 30,650 | +400 | +1.27% | 1.85M | 31/05 | ||
| Vuno | 28,750 | 28,750 | 27,600 | +800 | +2.86% | 151.48K | 31/05 | ||
| Wanted Lab | 6,740 | 7,760 | 6,500 | +240 | +3.69% | 871.21K | 31/05 | ||
| Waps | 1,542 | 1,544 | 1,532 | -12 | -0.77% | 39.47K | 31/05 | ||
| WatosCorea | 6,400 | 6,400 | 6,040 | +360 | +5.96% | 21.60K | 31/05 | ||
| Wave Electronics | 5,460 | 5,700 | 5,360 | -160 | -2.85% | 20.29K | 31/05 | ||
| Wavus | 1,244 | 1,254 | 1,233 | +2 | +0.16% | 152.42K | 31/05 | ||
| Webcash | 8,870 | 8,970 | 8,790 | +80 | +0.91% | 4.43K | 31/05 | ||
| Webzen | 16,280 | 16,400 | 16,080 | +130 | +0.80% | 44.17K | 31/05 | ||
| Welcron | 2,620 | 2,735 | 2,575 | +75 | +2.95% | 460.69K | 31/05 | ||
| Welcron Hantec | 1,960 | 1,995 | 1,953 | -35 | -1.75% | 77.22K | 31/05 | ||
| Welcron Kangwon | 14,350 | 15,140 | 14,350 | -390 | -2.65% | 299.35K | 31/05 | ||
| Welkeeps Hitech | 1,118 | 1,225 | 1,094 | -1 | -0.09% | 125.31K | 31/05 | ||
| WeMade Entertainment | 42,700 | 42,750 | 41,800 | +550 | +1.30% | 155.72K | 31/05 | ||
| Wemade Max | 10,110 | 10,350 | 9,930 | +80 | +0.80% | 35.52K | 31/05 | ||
| WeMade Play | 9,500 | 9,580 | 9,360 | +80 | +0.85% | 32.12K | 31/05 | ||
| WestRise | 2,925 | 2,985 | 2,845 | +35 | +1.21% | 17.65K | 31/05 | ||
| Wiable | 1,970 | 1,974 | 1,940 | +20 | +1.03% | 106.15K | 31/05 | ||
| Wing’s Foot | 1,364 | 1,393 | 1,360 | -29 | -2.08% | 55.26K | 31/05 | ||
| Winhitech | 3,100 | 3,145 | 3,070 | +5 | +0.16% | 57.92K | 31/05 | ||
| Winia Aid | 1,691.00 | 1,821.00 | 1,679.00 | 0.00 | 0.00% | 0 | 01/01 | ||
| WiniaDimchae | 613 | 613 | 508 | 0 | 0.00% | 0 | 01/01 | ||
| Winix | 8,330 | 8,400 | 8,320 | -10 | -0.12% | 13.35K | 31/05 | ||
| Winpac | 1,013 | 1,080 | 990 | -66 | -6.12% | 4.17M | 31/05 | ||
| Wins | 12,800 | 12,950 | 12,720 | +50 | +0.39% | 7.91K | 31/05 | ||
| WinTec | 4,450 | 4,510 | 3,985 | 0 | 0.00% | 598.27K | 31/05 | ||
| Wireless Power | 3,385 | 3,450 | 3,350 | +35 | +1.04% | 120.40K | 31/05 | ||
| Wise Birds | 1,249 | 1,254 | 1,195 | +39 | +3.22% | 249.49K | 31/05 | ||
| WISE iTech | 6,720 | 6,780 | 6,650 | +10 | +0.15% | 22.21K | 31/05 | ||
| WiSoL | 8,140 | 8,150 | 8,020 | +40 | +0.49% | 33.15K | 31/05 | ||
| Withtech | 9,600 | 9,680 | 9,400 | -100 | -1.03% | 28.33K | 31/05 | ||
| Withus Pharma | 7,740 | 7,870 | 7,650 | +10 | +0.13% | 32.97K | 31/05 | ||
| WIZ | 789 | 795 | 782 | -2 | -0.25% | 105.56K | 31/05 | ||
| Wizit | 735 | 739 | 725 | +5 | +0.68% | 234.57K | 31/05 | ||
| Won Tech Co | 7,860 | 7,930 | 7,410 | +470 | +6.36% | 1.76M | 31/05 | ||
| Wonbiogen | 1,597 | 1,600 | 1,569 | +24 | +1.53% | 102.99K | 31/05 | ||
| Wonik | 6,110 | 6,200 | 6,050 | -30 | -0.49% | 701.23K | 31/05 | ||
| Wonik Cube | 1,760 | 1,777 | 1,716 | +36 | +2.09% | 165.77K | 31/05 | ||
| Wonik Holdings | 3,560 | 3,675 | 3,560 | -105 | -2.86% | 195.12K | 31/05 | ||
| Wonik IPS | 35,400 | 36,900 | 35,350 | -1250 | -3.41% | 202.36K | 31/05 | ||
| Wonik Materials | 35,600 | 35,700 | 34,500 | +900 | +2.59% | 21.45K | 31/05 | ||
| Wonik PNE | 4,745 | 4,760 | 4,690 | +50 | +1.06% | 84.17K | 31/05 | ||
| Wonik QnC | 33,600 | 34,600 | 33,000 | -1000 | -2.89% | 329.55K | 31/05 | ||
| Wonil Special Steel | 8,300 | 8,390 | 8,300 | -70 | -0.84% | 2.75K | 31/05 | ||
| Wonpoong | 4,325 | 4,370 | 4,290 | +45 | +1.05% | 11.76K | 31/05 | ||
| Wonpung Mulsan | 587 | 606 | 580 | -8 | -1.34% | 66.53K | 31/05 | ||
| WooDeumGeeFarm | 2,560.00 | 2,640.00 | 2,550.00 | -40.00 | -1.54% | 927.14K | 31/05 | ||
| WooGene B&G | 1,171 | 1,173 | 1,154 | -2 | -0.17% | 37.28K | 31/05 | ||
| WoojinNTec | 44,000.00 | 51,300.00 | 44,000.00 | -2100.00 | -4.56% | 4.47M | 31/05 | ||
| Woojung Bio | 1,355 | 1,389 | 1,351 | -14 | -1.02% | 42.40K | 31/05 | ||
| Wooree E&L | 1,049 | 1,059 | 1,011 | +12 | +1.16% | 134.56K | 31/05 | ||
| Wooree Lighting | 1,437 | 1,454 | 1,410 | -1 | -0.07% | 45.65K | 31/05 | ||
| WooreeETI | 2,930 | 3,135 | 2,930 | -105 | -3.46% | 2.32M | 31/05 | ||
| Woori Net | 7,010 | 7,100 | 6,930 | +10 | +0.14% | 20.46K | 31/05 | ||
| Woori Tech | 2,420 | 2,595 | 2,250 | +120 | +5.22% | 82.89M | 31/05 | ||
| Woori Tech Investment | 8,680 | 8,750 | 8,550 | +100 | +1.17% | 664.94K | 31/05 | ||
| Woorim Machinery | 5,830 | 5,850 | 5,650 | +160 | +2.82% | 113.79K | 31/05 | ||
| Wooriro | 1,370 | 1,373 | 1,351 | -5 | -0.36% | 66.10K | 31/05 | ||
| Woorison F&G | 1,452 | 1,463 | 1,449 | -2 | -0.14% | 122.66K | 31/05 | ||
| Woory Industrial | 14,750 | 14,830 | 14,600 | +100 | +0.68% | 28.35K | 31/05 | ||
| Woory Industrial Holdings | 3,580 | 3,650 | 3,570 | +10 | +0.28% | 9.85K | 31/05 | ||
| Woosu AMS | 2,820 | 2,865 | 2,805 | -20 | -0.70% | 42.18K | 31/05 | ||
| Woowon Development | 2,935 | 2,950 | 2,900 | +5 | +0.17% | 11.21K | 31/05 | ||
| Wooyang | 6,700 | 7,440 | 6,600 | +20 | +0.30% | 3.50M | 31/05 | ||
| Worldex Industry & Trading | 21,450 | 22,450 | 21,400 | -850 | -3.81% | 293.58K | 31/05 | ||
| Wot | 10,720.00 | 11,450.00 | 10,620.00 | -630.00 | -5.55% | 1.57M | 31/05 | ||
| WScope Chungju Plant | 35,350.00 | 36,150.00 | 33,700.00 | +1800.00 | +5.37% | 348.68K | 31/05 | ||
| WSI | 1,831 | 1,848 | 1,813 | -12 | -0.65% | 114.23K | 31/05 | ||
| Wysiwyg Studios | 2,010 | 2,145 | 2,010 | -120 | -5.63% | 2.09M | 31/05 | ||
| Xavis | 2,240 | 2,275 | 2,225 | 0 | 0.00% | 153.77K | 31/05 | ||
| XCure | 4,050 | 4,055 | 3,870 | +15 | +0.37% | 95.62K | 31/05 | ||
| XIIlab | 11,330 | 11,710 | 11,250 | +90 | +0.80% | 23.83K | 31/05 | ||
| XPerix | 4,725 | 4,815 | 4,420 | +275 | +6.18% | 270.44K | 31/05 | ||
| Xplus | 1,549 | 1,564 | 1,495 | +49 | +3.27% | 1.65M | 31/05 | ||
| Y Biologics | 8,800.00 | 8,990.00 | 8,670.00 | +60.00 | +0.69% | 99.82K | 31/05 | ||
| Y Entec | 7,450 | 7,500 | 7,380 | +70 | +0.95% | 33.74K | 31/05 | ||
| Y Optics | 644 | 649 | 603 | +33 | +5.40% | 318.78K | 31/05 | ||
| Yangjisa | 9,480 | 9,730 | 9,480 | -140 | -1.46% | 19.52K | 31/05 | ||
| YAS Co | 11,290 | 11,470 | 11,200 | 0 | 0.00% | 25.50K | 31/05 | ||
| YBM Net | 3,970 | 4,000 | 3,920 | +50 | +1.28% | 38.05K | 31/05 | ||
| YC Corp | 17,910 | 17,910 | 13,800 | +4130 | +29.97% | 39.78M | 31/05 | ||
| YCChem | 25,250.00 | 26,750.00 | 24,050.00 | +500.00 | +2.02% | 683.75K | 31/05 | ||
| YeaRimDang Publishing | 1,900 | 1,914 | 1,870 | +7 | +0.37% | 6.05K | 31/05 | ||
| Yellow Balloon Tour | 7,680 | 7,730 | 7,560 | +110 | +1.45% | 54.18K | 31/05 | ||
| Yes24 | 4,625 | 4,685 | 4,585 | -5 | -0.11% | 24.75K | 31/05 | ||
| Yest | 17,650 | 18,100 | 17,260 | -450 | -2.49% | 258.22K | 31/05 | ||
| YeSUN Tech | 666 | 672 | 630 | -4 | -0.60% | 85.08K | 31/05 | ||
| YG Entertainment | 43,650 | 43,750 | 42,400 | +800 | +1.87% | 127.80K | 31/05 | ||
| YG-1 | 5,440 | 5,470 | 5,410 | +10 | +0.18% | 29.78K | 31/05 | ||
| YLab | 13,300.00 | 13,300.00 | 12,350.00 | +690.00 | +5.47% | 742.20K | 31/05 | ||
| YM | 2,945 | 2,990 | 2,925 | -10 | -0.34% | 5.34K | 31/05 | ||
| YM Tech | 13,610 | 13,840 | 13,270 | +50 | +0.37% | 60.45K | 31/05 | ||
| YMC | 4,770 | 4,820 | 4,740 | 0 | 0.00% | 118.89K | 31/05 | ||
| YMT | 11,290 | 11,790 | 11,260 | -230 | -2.00% | 37.98K | 31/05 | ||
| Yooshin Engineering | 27,400 | 27,750 | 27,250 | -100 | -0.36% | 6.84K | 31/05 | ||
| Yoosung T&S | 2,145 | 2,160 | 2,115 | 0 | 0.00% | 8.81K | 31/05 | ||
| Youil Energy Technology Co | 3,600 | 3,705 | 3,575 | 0 | 0.00% | 111.58K | 31/05 | ||
| Young Poong Precision | 11,640 | 11,950 | 11,600 | -190 | -1.61% | 67.55K | 31/05 | ||
| Younghwa Tech | 8,600 | 8,640 | 8,550 | -10 | -0.12% | 4.70K | 31/05 | ||
| Younglimwon Softlab | 8,690 | 8,690 | 8,550 | +110 | +1.28% | 6.85K | 31/05 | ||
| Youngwoo DSP | 911 | 919 | 895 | +15 | +1.67% | 94.44K | 31/05 | ||
| YTN | 3,670 | 3,715 | 3,645 | -5 | -0.14% | 36.57K | 31/05 | ||
| Yuanta 10 | 2,125.00 | 2,145.00 | 2,115.00 | 0.00 | 0.00% | 3.28K | 31/05 | ||
| Yuanta 11 | 2,125.00 | 2,140.00 | 2,105.00 | -5.00 | -0.23% | 9.87K | 31/05 | ||
| Yuanta 12 | 2,380.00 | 2,405.00 | 2,360.00 | +0.00 | +0.00% | 0 | 30/05 | ||
| Yuanta 13 Special Acquisition | 2,035.00 | 2,040.00 | 2,025.00 | -5.00 | -0.25% | 27.82K | 31/05 | ||
| Yuanta 14 | 2,150.00 | 2,155.00 | 2,135.00 | 0.00 | 0.00% | 4.94K | 31/05 | ||
| Yuanta 15 | 2,035.00 | 2,035.00 | 2,025.00 | 0.00 | 0.00% | 26.28K | 31/05 | ||
| Yuanta 16 | 2,050.00 | 2,050.00 | 2,030.00 | +10.00 | +0.49% | 52.33K | 31/05 | ||
| Yuanta 9 | 2,145.00 | 2,150.00 | 2,110.00 | +5.00 | +0.23% | 17.80K | 31/05 | ||
| Yuilrobotics | 30,950.00 | 32,250.00 | 29,250.00 | +1250.00 | +4.21% | 651.56K | 31/05 | ||
| Yujin Robot | 7,770 | 7,840 | 7,680 | +40 | +0.52% | 85.54K | 31/05 | ||
| Yujin Technology | 9,060.00 | 9,210.00 | 8,880.00 | +140.00 | +1.57% | 57.50K | 31/05 | ||
| YulChon | 1,586.00 | 1,587.00 | 1,563.00 | +16.00 | +1.02% | 52.43K | 31/05 | ||
| Yulho | 2,275 | 2,335 | 2,200 | +50 | +2.25% | 310.04K | 31/05 | ||
| Yunsung F C | 69,500.00 | 75,700.00 | 65,400.00 | +4100.00 | +6.27% | 323.87K | 31/05 | ||
| Yura Tech | 7,710 | 7,780 | 7,610 | +50 | +0.65% | 44.24K | 31/05 | ||
| YW | 3,695 | 3,745 | 3,675 | -30 | -0.81% | 23.96K | 31/05 | ||
| Zaigle Co | 6,620 | 6,870 | 6,480 | +30 | +0.46% | 27.86K | 31/05 | ||
| Zaram Tech | 82,500.00 | 87,900.00 | 81,900.00 | -5300.00 | -6.04% | 105.19K | 31/05 | ||
| Zero to Seven | 6,240 | 6,310 | 6,050 | +130 | +2.13% | 325.91K | 31/05 | ||
| Zeus | 17,370 | 17,590 | 17,300 | -180 | -1.03% | 345.06K | 31/05 | ||
| Zinitix | 1,622 | 1,666 | 1,602 | -6 | -0.37% | 152.16K | 31/05 | ||
| Zungwon EN-Sys | 1,184 | 1,200 | 1,175 | -1 | -0.08% | 41.75K | 31/05 |
我的投資觀點
你對 KOSDAQ 的觀點如何？
會員觀點:
或
今日已經收市。投票只可在開市期間進行。
在留言中加插圖表
確認封鎖
你確定要封鎖 %USER_NAME%？
此舉將會令你與 %USER_NAME% 之間無法看見對方的Investing.com貼文。
%USER_NAME% 已成功加入你的封鎖清單
你剛解除此人的封鎖，必須等候 48 小時後才可再次封鎖。
舉報此評論
我覺得這個評論是:
評論被加標記
謝謝！
您的報告已被發送到我們的版主審核