注冊以創建關於儀器的通知
你所追隨的作者的經濟活動和內容
免費註冊 已有帳戶？ 登入
- 成交量: 1,201,061,600
- 開市: 38,677.57
- 全日波幅: 38,159.85 - 38,749.35
日經225
38,202.37
-632.73
-1.63%
日經225指數元件
此頁顯示日经225 CFDs指數成分股的即時串流報價。以下圖表將顯示每股票名稱及各類別的其即時報價、變動、高位、低位。
| 名稱 | 最新 | 高 | 低 | 升跌 | 升跌率% | 成交量 | 時間 | ||
|---|---|---|---|---|---|---|---|---|---|
| 7&I控股 | 1,981.0 | 2,012.5 | 1,981.0 | -23.0 | -1.15% | 5.68M | 14:00:29 | ||
| AGC | 5,244.0 | 5,761.0 | 5,210.0 | -592.0 | -10.14% | 4.41M | 14:00:29 | ||
| Amada | 1,719.0 | 1,738.0 | 1,706.0 | -19.5 | -1.12% | 1.05M | 14:00:29 | ||
| ANA Holdings | 2,967.5 | 3,027.0 | 2,967.5 | -72.5 | -2.38% | 2.72M | 14:00:29 | ||
| Bandai Namco Holdings Inc | 2,979.5 | 3,026.0 | 2,968.5 | -26.5 | -0.88% | 1.94M | 14:00:29 | ||
| Canon | 4,305.0 | 4,352.0 | 4,289.0 | -23.0 | -0.53% | 3.28M | 14:00:29 | ||
| Chiba Bank | 1,280.0 | 1,301.5 | 1,275.0 | -22.0 | -1.69% | 2.69M | 14:00:29 | ||
| Citizen | 1,012.0 | 1,035.0 | 1,006.0 | -8.0 | -0.78% | 1.09M | 14:00:29 | ||
| COMSYS | 3,643.0 | 3,661.0 | 3,588.0 | -10.0 | -0.27% | 319.90K | 14:00:29 | ||
| Concordia Financial Group | 831.0 | 839.7 | 826.5 | -5.8 | -0.69% | 2.55M | 14:00:29 | ||
| Credit Saison | 2,860.5 | 2,956.0 | 2,848.5 | -127.5 | -4.27% | 895.50K | 14:00:29 | ||
| CyberAgent Inc | 966.5 | 976.7 | 956.5 | -14.6 | -1.49% | 5.51M | 14:00:29 | ||
| Dai-ichi Life | 3,510.0 | 3,625.0 | 3,509.0 | -150.0 | -4.10% | 4.31M | 14:00:29 | ||
| DeNA | 1,620.5 | 1,631.0 | 1,587.0 | +10.0 | +0.62% | 1.26M | 14:00:29 | ||
| Denka | 2,304.0 | 2,324.5 | 2,300.5 | -9.5 | -0.41% | 378.50K | 14:00:29 | ||
| DIC Corp | 2,933.5 | 2,941.0 | 2,905.5 | +8.5 | +0.29% | 254.90K | 14:00:29 | ||
| Eneos Holdings | 695.5 | 707.9 | 695.5 | -10.1 | -1.43% | 9.42M | 14:00:29 | ||
| GS湯淺 | 3,006.0 | 3,011.0 | 2,971.0 | +19.5 | +0.65% | 550.90K | 14:00:29 | ||
| Haseko | 1,885.0 | 1,908.5 | 1,875.0 | -18.0 | -0.95% | 491.80K | 14:00:29 | ||
| Hoya Cor | 18,175.0 | 18,485.0 | 18,125.0 | -220.0 | -1.20% | 719.70K | 14:00:29 | ||
| Idemitsu Kosan Co Ltd | 1,023.0 | 1,046.0 | 1,017.0 | -12.0 | -1.16% | 3.83M | 14:00:29 | ||
| IHI | 3,807.0 | 3,869.0 | 3,793.0 | -49.0 | -1.27% | 1.84M | 14:00:29 | ||
| Inpex Corp. | 2,333.5 | 2,373.5 | 2,331.0 | -26.5 | -1.12% | 3.60M | 14:00:29 | ||
| J.Front Retailing | 1,429.0 | 1,452.0 | 1,426.0 | -23.5 | -1.62% | 1.47M | 14:00:29 | ||
| Japan Exchange Group | 3,630.0 | 3,677.0 | 3,619.0 | -43.0 | -1.17% | 1.49M | 14:00:29 | ||
| Japan Post Holdings | 1,495.5 | 1,527.0 | 1,495.5 | -29.0 | -1.90% | 6.96M | 14:00:29 | ||
| Japan Steel Works | 3,796.0 | 3,927.0 | 3,773.0 | +2.0 | +0.05% | 825.30K | 14:00:29 | ||
| Japan Tobacco | 4,275.0 | 4,328.0 | 4,275.0 | -33.0 | -0.77% | 4.68M | 14:00:29 | ||
| JR東日本 | 2,884.0 | 2,987.5 | 2,884.0 | -106.0 | -3.55% | 3.61M | 14:00:29 | ||
| JR東海 | 3,434.0 | 3,563.0 | 3,434.0 | -99.0 | -2.80% | 4.82M | 14:00:29 | ||
| JR西日本 | 3,140.0 | 3,178.0 | 3,127.0 | -35.0 | -1.10% | 2.32M | 14:00:29 | ||
| JTEKT Corp. | 1,222.5 | 1,243.0 | 1,210.0 | -13.0 | -1.05% | 1.62M | 14:00:29 | ||
| Kansai Electric Power | 2,484.5 | 2,555.5 | 2,483.5 | -34.5 | -1.37% | 3.41M | 14:00:29 | ||
| KDDI | 4,278.0 | 4,366.0 | 4,272.0 | -100.0 | -2.28% | 5.11M | 14:00:29 | ||
| Keyence | 70,220.0 | 71,040.0 | 69,910.0 | -1070.0 | -1.50% | 512.30K | 14:00:29 | ||
| Kuraray | 1,707.0 | 1,719.5 | 1,699.5 | -7.0 | -0.41% | 862.90K | 14:00:29 | ||
| Kyowa Kirin | 2,634.5 | 2,685.0 | 2,602.0 | -51.5 | -1.92% | 1.92M | 14:00:29 | ||
| Lasertec Corp | 41,740.0 | 42,660.0 | 41,520.0 | -650.0 | -1.53% | 6.15M | 14:00:29 | ||
| LY Corp | 367.6 | 374.5 | 366.5 | -9.4 | -2.49% | 25.08M | 14:00:29 | ||
| M3 Inc | 1,676.5 | 1,722.0 | 1,674.5 | -23.0 | -1.35% | 2.96M | 14:00:29 | ||
| Marui Group | 2,385.0 | 2,422.0 | 2,376.0 | -34.5 | -1.43% | 825.30K | 14:00:29 | ||
| Mazda Motor | 1,696.0 | 1,714.5 | 1,688.5 | -20.0 | -1.17% | 3.95M | 14:00:29 | ||
| Mercari | 1,782.5 | 1,801.0 | 1,771.5 | -20.5 | -1.14% | 3.53M | 14:00:29 | ||
| Minebea Mitsumi | 2,979.5 | 2,991.0 | 2,949.0 | -34.5 | -1.14% | 1.24M | 14:00:29 | ||
| Mitsubishi Electric | 2,816.5 | 2,865.0 | 2,816.5 | -39.5 | -1.38% | 5.60M | 14:00:29 | ||
| Mitsubishi UFJ Financial | 1,551.0 | 1,565.5 | 1,545.5 | -8.0 | -0.51% | 35.76M | 14:00:29 | ||
| Mizuho Financial | 2,995.5 | 3,008.0 | 2,984.0 | -10.5 | -0.35% | 7.57M | 14:00:29 | ||
| Murata Mfg Co | 2,824.0 | 2,848.5 | 2,817.0 | -31.5 | -1.10% | 6.27M | 14:00:29 | ||
| Nexon Co Ltd | 2,504.5 | 2,568.0 | 2,501.0 | -62.0 | -2.42% | 2.33M | 14:00:29 | ||
| NH Foods | 5,085.0 | 5,115.0 | 5,047.0 | -28.0 | -0.55% | 344.90K | 14:00:29 | ||
| Nichirei | 3,957.0 | 3,959.0 | 3,890.0 | +6.0 | +0.15% | 396.00K | 14:00:29 | ||
| Nidec Corp | 6,936.0 | 7,120.0 | 6,936.0 | -186.0 | -2.61% | 3.84M | 14:00:29 | ||
| Nintendo | 7,337.0 | 7,884.0 | 7,323.0 | -422.0 | -5.44% | 13.72M | 14:00:29 | ||
| Nippon Steel | 3,400.0 | 3,471.0 | 3,400.0 | -57.0 | -1.65% | 4.55M | 14:00:29 | ||
| Nissui | 946.2 | 958.5 | 942.2 | -5.5 | -0.58% | 907.90K | 14:00:29 | ||
| Nitori Holdings Co Ltd | 20,385.0 | 20,940.0 | 20,385.0 | -755.0 | -3.57% | 504.70K | 14:00:29 | ||
| Nomura | 895.8 | 921.9 | 891.5 | -32.0 | -3.45% | 24.76M | 14:00:29 | ||
| NTN | 309.2 | 310.0 | 303.9 | -1.2 | -0.39% | 5.16M | 14:00:29 | ||
| NTT Data | 2,415.0 | 2,473.5 | 2,400.5 | -79.5 | -3.19% | 2.79M | 14:00:29 | ||
| Okuma | 7,084.0 | 7,129.0 | 7,023.0 | -55.0 | -0.77% | 200.20K | 14:00:29 | ||
| Omron Cor | 5,645.0 | 5,704.0 | 5,587.0 | -35.0 | -0.62% | 1.18M | 14:00:29 | ||
| Oriental Land Co Ltd | 4,357.0 | 4,425.0 | 4,302.0 | +79.0 | +1.85% | 7.26M | 14:00:29 | ||
| Orix T | 3,223.0 | 3,266.0 | 3,217.0 | -35.0 | -1.07% | 3.33M | 14:00:29 | ||
| Otsuka Holdings Ltd | 6,384.0 | 6,478.0 | 6,319.0 | -80.0 | -1.24% | 1.01M | 14:00:29 | ||
| Panasonic | 1,369.0 | 1,382.5 | 1,364.5 | -13.0 | -0.94% | 8.70M | 14:00:29 | ||
| Rakuten Inc | 794.6 | 801.9 | 786.3 | -3.0 | -0.38% | 15.83M | 14:00:29 | ||
| Recruit Holdings | 7,037.0 | 7,112.0 | 6,955.0 | -12.0 | -0.17% | 4.15M | 14:00:29 | ||
| Resonac Holdings | 3,484.0 | 3,542.0 | 3,463.0 | -45.0 | -1.28% | 1.90M | 14:00:29 | ||
| Seiko Epson Cor | 2,500.5 | 2,567.5 | 2,483.0 | -42.0 | -1.65% | 1.36M | 14:00:29 | ||
| Sharp | 852.6 | 867.1 | 851.1 | -7.8 | -0.91% | 3.41M | 14:00:29 | ||
| Shizuoka Financial Group | 1,431.0 | 1,439.0 | 1,419.5 | -0.5 | -0.03% | 1.70M | 14:00:29 | ||
| SMC Corp | 84,050.0 | 84,940.0 | 82,160.0 | -1140.0 | -1.34% | 232.80K | 14:00:29 | ||
| SoftBank Corp | 1,875.0 | 1,894.5 | 1,874.0 | -24.0 | -1.26% | 5.32M | 14:00:29 | ||
| SoftBank Group Corp. | 7,941.0 | 8,013.0 | 7,939.0 | -137.0 | -1.70% | 5.03M | 14:00:29 | ||
| Sompo Holdings Inc | 3,050.0 | 3,097.0 | 3,043.0 | -76.0 | -2.43% | 2.18M | 14:00:29 | ||
| Sony | 12,050.0 | 12,495.0 | 12,050.0 | -630.0 | -4.97% | 6.97M | 14:00:29 | ||
| Subaru Corp | 3,327.0 | 3,385.0 | 3,320.0 | -83.0 | -2.43% | 3.04M | 14:00:29 | ||
| SUMCO | 2,419.0 | 2,451.0 | 2,383.0 | +11.0 | +0.46% | 4.51M | 14:00:29 | ||
| Sumitomo Mitsui | 3,194.0 | 3,231.0 | 3,185.0 | -40.0 | -1.24% | 1.68M | 14:00:29 | ||
| T&D控股 | 2,519.0 | 2,565.5 | 2,501.5 | -51.5 | -2.00% | 1.83M | 14:00:29 | ||
| TDK | 7,093.0 | 7,255.0 | 7,052.0 | -135.0 | -1.87% | 1.86M | 14:00:29 | ||
| TOTO | 4,061.0 | 4,151.0 | 4,049.0 | -95.0 | -2.29% | 945.90K | 14:00:29 | ||
| Toyota Motor | 3,579.0 | 3,674.0 | 3,453.0 | -20.0 | -0.56% | 68.30M | 14:00:29 | ||
| Yamaha Motor Co Ltd | 1,404.5 | 1,425.0 | 1,400.0 | -24.5 | -1.71% | 5.07M | 14:00:29 | ||
| Yokohama Rubber | 3,964.0 | 4,015.0 | 3,934.0 | -23.0 | -0.58% | 335.00K | 14:00:29 | ||
| 三井不動産 | 1,575.0 | 1,619.5 | 1,572.5 | -35.0 | -2.17% | 6.70M | 14:00:29 | ||
| 三井住友海上火災保險控股 | 2,770.0 | 2,847.5 | 2,770.0 | -64.5 | -2.28% | 3.79M | 14:00:29 | ||
| 三井住友金融 | 8,801.0 | 8,896.0 | 8,788.0 | -106.0 | -1.19% | 4.10M | 14:00:29 | ||
| 三井化学 | 4,421.0 | 4,476.0 | 4,395.0 | -12.0 | -0.27% | 457.90K | 14:00:29 | ||
| 三井商船 | 4,759.0 | 4,789.0 | 4,670.0 | -5.0 | -0.10% | 5.73M | 14:00:29 | ||
| 三井物產 | 7,640.0 | 7,812.0 | 7,635.0 | -105.0 | -1.36% | 4.56M | 14:00:29 | ||
| 三井礦業冶煉 | 5,020.0 | 5,037.0 | 4,944.0 | +70.0 | +1.41% | 485.30K | 14:00:29 | ||
| 三菱 | 3,321.0 | 3,446.0 | 3,316.0 | -146.0 | -4.21% | 26.60M | 14:00:29 | ||
| 三菱倉庫 | 5,183.0 | 5,205.0 | 5,116.0 | +8.0 | +0.15% | 330.70K | 14:00:29 | ||
| 三菱化學 | 896.9 | 904.3 | 895.0 | -5.3 | -0.59% | 3.55M | 14:00:29 | ||
| 三菱原材料 | 3,044.0 | 3,070.0 | 3,029.0 | +1.0 | +0.03% | 486.00K | 14:00:29 | ||
| 三菱地所 | 2,871.0 | 2,941.0 | 2,853.5 | -76.0 | -2.58% | 5.68M | 14:00:29 | ||
| 三菱汽車 | 473.5 | 477.2 | 469.6 | -3.0 | -0.63% | 9.73M | 14:00:29 | ||
| 三菱重工業 | 1,327.5 | 1,439.0 | 1,317.0 | -104.5 | -7.30% | 87.86M | 14:00:29 | ||
| 三越伊勢丹控股 | 2,323.5 | 2,359.0 | 2,314.0 | -23.0 | -0.98% | 1.57M | 14:00:29 | ||
| 中外製藥 | 4,926.0 | 5,030.0 | 4,907.0 | -59.0 | -1.18% | 1.95M | 14:00:29 | ||
| 中部電力 | 1,984.5 | 2,004.5 | 1,968.0 | -12.5 | -0.63% | 2.21M | 14:00:29 | ||
| 丸紅 | 2,877.0 | 2,921.0 | 2,850.0 | -37.0 | -1.27% | 8.66M | 14:00:29 | ||
| 久保田 | 2,466.0 | 2,520.0 | 2,464.0 | -54.0 | -2.14% | 3.73M | 14:00:29 | ||
| 五十鈴汽車 | 1,920.0 | 1,937.5 | 1,912.5 | -39.5 | -2.02% | 2.83M | 14:00:29 | ||
| 京成電鉄 | 5,875.0 | 5,968.0 | 5,866.0 | -35.0 | -0.59% | 619.80K | 14:00:29 | ||
| 京王電鉄 | 3,812.0 | 3,873.0 | 3,804.0 | -56.0 | -1.45% | 402.80K | 14:00:29 | ||
| 京瓷 | 1,893.5 | 1,918.0 | 1,890.5 | -24.5 | -1.28% | 3.48M | 14:00:29 | ||
| 伊藤忠商事 | 7,097.0 | 7,415.0 | 7,073.0 | -308.0 | -4.16% | 7.55M | 14:00:29 | ||
| 住友 | 4,180.0 | 4,263.0 | 4,171.0 | -95.0 | -2.22% | 5.82M | 14:00:29 | ||
| 住友不動產 | 5,326.0 | 5,405.0 | 5,283.0 | -89.0 | -1.64% | 1.44M | 14:00:29 | ||
| 住友化学 | 329.7 | 332.2 | 328.8 | -3.3 | -0.99% | 9.36M | 14:00:29 | ||
| 住友大阪水泥 | 3,880.0 | 3,930.0 | 3,876.0 | -30.0 | -0.77% | 127.60K | 14:00:29 | ||
| 住友重機械工業 | 4,313.0 | 4,420.0 | 4,313.0 | -85.0 | -1.93% | 647.20K | 14:00:29 | ||
| 住友金屬礦山 | 5,213.0 | 5,272.0 | 5,181.0 | -28.0 | -0.53% | 1.27M | 14:00:29 | ||
| 住友電気工業 | 2,397.0 | 2,428.5 | 2,383.0 | -37.0 | -1.52% | 1.86M | 14:00:29 | ||
| 信越化学 | 5,754.0 | 5,917.0 | 5,750.0 | -149.0 | -2.52% | 10.65M | 14:00:29 | ||
| 傑富意控股 | 2,291.5 | 2,372.5 | 2,291.0 | -48.5 | -2.07% | 9.28M | 14:00:29 | ||
| 凸版印刷 | 3,738.0 | 3,767.0 | 3,708.0 | -7.0 | -0.19% | 586.00K | 14:00:29 | ||
| 卡西歐 | 1,320.0 | 1,332.0 | 1,309.0 | -5.0 | -0.38% | 561.50K | 14:00:29 | ||
| 双日 | 4,198.0 | 4,276.0 | 4,179.0 | -80.0 | -1.87% | 1.68M | 14:00:29 | ||
| 古河電氣 | 3,525.0 | 3,549.0 | 3,448.0 | -19.0 | -0.54% | 583.40K | 14:00:29 | ||
| 同和控股 | 5,844.0 | 5,888.0 | 5,824.0 | -44.0 | -0.75% | 211.20K | 14:00:29 | ||
| 味之素 | 5,752.0 | 5,858.0 | 5,747.0 | -129.0 | -2.19% | 1.69M | 14:00:29 | ||
| 塩野義製薬 | 7,397.0 | 7,486.0 | 7,365.0 | -17.0 | -0.23% | 639.70K | 14:00:29 | ||
| 大和房屋 | 4,298.0 | 4,386.0 | 4,284.0 | -95.0 | -2.16% | 1.75M | 14:00:29 | ||
| 大和証券 | 1,147.0 | 1,171.5 | 1,146.5 | -14.0 | -1.21% | 5.61M | 14:00:29 | ||
| 大平洋金属 | 1,291.0 | 1,308.0 | 1,288.0 | -8.0 | -0.62% | 143.70K | 14:00:29 | ||
| 大成建設 | 5,767.0 | 5,880.0 | 5,767.0 | -111.0 | -1.89% | 548.30K | 14:00:29 | ||
| 大日本SCREEN製造 | 17,500.0 | 17,565.0 | 17,155.0 | 0.0 | 0.00% | 2.11M | 14:00:29 | ||
| 大日本住友製薬 | 363.0 | 377.0 | 360.0 | +3.0 | +0.83% | 4.05M | 14:00:29 | ||
| 大日本印刷 | 4,573.0 | 4,582.0 | 4,528.0 | +13.0 | +0.29% | 584.90K | 14:00:29 | ||
| 大林組 | 1,727.0 | 1,751.5 | 1,720.5 | -24.5 | -1.40% | 2.12M | 14:00:29 | ||
| 大金工業 | 22,275.0 | 22,405.0 | 22,140.0 | -120.0 | -0.54% | 1.08M | 14:00:29 | ||
| 大阪瓦斯 | 3,440.0 | 3,473.0 | 3,410.0 | -8.0 | -0.23% | 1.26M | 14:00:29 | ||
| 太平洋水泥 | 3,634.0 | 3,671.0 | 3,611.0 | +28.0 | +0.78% | 615.30K | 14:00:29 | ||
| 太陽誘電 | 3,643.0 | 3,689.0 | 3,624.0 | -4.0 | -0.11% | 1.28M | 14:00:29 | ||
| 奧林巴 | 2,257.5 | 2,291.0 | 2,248.0 | -26.5 | -1.16% | 3.38M | 14:00:29 | ||
| 宇部興産 | 2,892.5 | 2,916.5 | 2,865.5 | +21.5 | +0.75% | 664.10K | 14:00:29 | ||
| 安川電機 | 6,465.0 | 6,617.0 | 6,462.0 | -168.0 | -2.53% | 938.80K | 14:00:29 | ||
| 安斯泰來製藥 | 1,544.5 | 1,567.5 | 1,544.5 | -18.0 | -1.15% | 7.33M | 14:00:29 | ||
| 富士 | 3,455.0 | 3,499.0 | 3,452.0 | -33.0 | -0.95% | 2.84M | 14:00:29 | ||
| 富士通 | 2,330.0 | 2,450.5 | 2,327.0 | -125.0 | -5.09% | 6.20M | 14:00:29 | ||
| 富士電機 | 9,644.0 | 9,966.0 | 9,644.0 | -406.0 | -4.04% | 906.80K | 14:00:29 | ||
| 寶控股 | 1,055.0 | 1,061.5 | 1,053.0 | -1.5 | -0.14% | 963.30K | 14:00:29 | ||
| 小松製作 | 4,591.0 | 4,639.0 | 4,566.0 | -41.0 | -0.89% | 2.80M | 14:00:29 | ||
| 小田急電鐵 | 1,740.5 | 1,784.0 | 1,738.5 | -41.5 | -2.33% | 1.60M | 14:00:29 | ||
| 尼康 | 1,668.0 | 1,679.0 | 1,658.5 | -17.0 | -1.01% | 1.48M | 14:00:29 | ||
| 山葉公司 | 3,316.0 | 3,357.0 | 3,304.0 | -6.0 | -0.18% | 1.71M | 14:00:29 | ||
| 川崎汽船 | 2,194.5 | 2,236.5 | 2,108.5 | +29.5 | +1.36% | 33.46M | 14:00:29 | ||
| 川崎重工業 | 4,907.0 | 5,000.0 | 4,873.0 | -64.0 | -1.29% | 2.24M | 14:00:29 | ||
| 帝人 | 1,536.0 | 1,549.0 | 1,526.0 | 0.0 | 0.00% | 695.00K | 14:00:29 | ||
| 德山 | 3,130.0 | 3,151.0 | 3,089.0 | -26.0 | -0.82% | 627.40K | 14:00:29 | ||
| 愛德萬測試 | 5,150.0 | 5,232.0 | 5,133.0 | -72.0 | -1.38% | 8.20M | 14:00:29 | ||
| 日揮 | 1,371.0 | 1,388.0 | 1,368.5 | 0.0 | 0.00% | 1.88M | 14:00:29 | ||
| 日本碍子 | 2,106.5 | 2,144.0 | 2,101.0 | -37.0 | -1.73% | 796.30K | 14:00:29 | ||
| 日本精工 | 866.6 | 870.2 | 846.0 | +10.7 | +1.25% | 2.24M | 14:00:29 | ||
| 日本航空 | 2,704.0 | 2,741.0 | 2,702.0 | -25.0 | -0.92% | 3.83M | 14:00:29 | ||
| 日本製紙 | 1,098.0 | 1,104.0 | 1,094.0 | 0.0 | 0.00% | 349.70K | 14:00:29 | ||
| 日本通運 | 7,853.0 | 7,957.0 | 7,843.0 | -101.0 | -1.27% | 403.50K | 14:00:29 | ||
| 日本郵船 | 4,480.0 | 4,545.0 | 4,217.0 | +175.0 | +4.07% | 16.42M | 14:00:29 | ||
| 日本電報電話 | 168.1 | 170.6 | 168.1 | -1.7 | -1.00% | 132.53M | 14:00:29 | ||
| 日本電気 | 10,875.0 | 11,380.0 | 10,860.0 | -525.0 | -4.61% | 1.48M | 14:00:29 | ||
| 日本電気硝子 | 3,644.0 | 3,702.0 | 3,644.0 | -41.0 | -1.11% | 418.80K | 14:00:29 | ||
| 日東電工 | 12,760.0 | 13,040.0 | 12,640.0 | -85.0 | -0.66% | 590.80K | 14:00:29 | ||
| 日清製粉 | 2,070.0 | 2,070.5 | 2,040.0 | +9.5 | +0.46% | 674.50K | 14:00:29 | ||
| 日產化學工業 | 5,353.0 | 5,422.0 | 5,352.0 | -68.0 | -1.25% | 536.80K | 14:00:29 | ||
| 日產汽車 | 571.2 | 580.7 | 571.2 | -8.8 | -1.52% | 21.79M | 14:00:29 | ||
| 日立 | 14,195.0 | 14,620.0 | 14,190.0 | -475.0 | -3.24% | 2.97M | 14:00:29 | ||
| 日立建機 | 4,428.0 | 4,523.0 | 4,402.0 | -80.0 | -1.77% | 956.90K | 14:00:29 | ||
| 日立造船 | 1,222.0 | 1,232.0 | 1,213.0 | -11.0 | -0.89% | 624.00K | 14:00:29 | ||
| 日野自動車 | 462.6 | 463.9 | 458.1 | +0.5 | +0.11% | 2.02M | 14:00:29 | ||
| 旭化成 | 1,095.5 | 1,105.0 | 1,088.5 | -9.5 | -0.86% | 3.52M | 14:00:29 | ||
| 明治 | 3,542.0 | 3,574.0 | 3,513.0 | -12.0 | -0.34% | 824.00K | 14:00:29 | ||
| 普利斯通 | 6,806.0 | 6,923.0 | 6,801.0 | -63.0 | -0.92% | 1.38M | 14:00:29 | ||
| 朝日啤酒 | 5,465.0 | 5,513.0 | 5,430.0 | +1.0 | +0.02% | 2.42M | 14:00:29 | ||
| 本田 | 1,750.0 | 1,765.0 | 1,735.0 | -23.5 | -1.33% | 15.31M | 14:00:29 | ||
| 札幌啤酒 | 5,622.0 | 5,650.0 | 5,589.0 | -35.0 | -0.62% | 183.60K | 14:00:29 | ||
| 東京建物不動產 | 2,588.0 | 2,639.0 | 2,581.0 | -50.5 | -1.91% | 963.40K | 14:00:29 | ||
| 東京海上控股 | 4,940.0 | 5,073.0 | 4,925.0 | -110.0 | -2.18% | 5.39M | 14:00:29 | ||
| 東京瓦斯 | 3,462.0 | 3,499.0 | 3,421.0 | -52.0 | -1.48% | 1.46M | 14:00:29 | ||
| 東京電子 | 36,280.0 | 37,040.0 | 36,280.0 | -560.0 | -1.52% | 2.74M | 14:00:29 | ||
| 東宝 | 5,064.0 | 5,145.0 | 5,064.0 | -60.0 | -1.17% | 280.90K | 14:00:29 | ||
| 東急 | 1,839.5 | 1,873.0 | 1,836.0 | -34.0 | -1.81% | 1.73M | 14:00:29 | ||
| 東急不動產 | 1,146.0 | 1,163.0 | 1,142.5 | -14.0 | -1.21% | 2.02M | 14:00:29 | ||
| 東曹 | 2,168.5 | 2,179.0 | 2,159.5 | -11.0 | -0.50% | 994.00K | 14:00:29 | ||
| 東武鐵道 | 2,916.0 | 3,017.0 | 2,916.0 | -58.5 | -1.97% | 1.70M | 14:00:29 | ||
| 東海碳素 | 1,035.5 | 1,041.0 | 1,031.5 | +1.0 | +0.10% | 1.17M | 14:00:29 | ||
| 東電 | 968.0 | 993.8 | 956.2 | -14.9 | -1.52% | 57.87M | 14:00:29 | ||
| 東麗 | 709.6 | 712.3 | 706.7 | -5.3 | -0.74% | 5.66M | 14:00:29 | ||
| 柯尼卡美能達 | 509.7 | 511.0 | 500.2 | -2.3 | -0.45% | 2.28M | 14:00:29 | ||
| 橫河電機 | 3,860.0 | 3,869.0 | 3,714.0 | +308.0 | +8.67% | 2.17M | 14:00:29 | ||
| 武田薬品 | 4,053.0 | 4,097.0 | 4,053.0 | -46.0 | -1.12% | 5.33M | 14:00:29 | ||
| 永旺 | 3,251.0 | 3,272.0 | 3,244.0 | -5.0 | -0.15% | 1.40M | 14:00:29 | ||
| 泰爾茂 | 2,579.5 | 2,659.5 | 2,563.0 | -87.0 | -3.26% | 3.44M | 14:00:29 | ||
| 清水建設 | 988.0 | 1,015.0 | 986.7 | -20.5 | -2.03% | 3.20M | 14:00:29 | ||
| 王子製紙 | 616.6 | 618.7 | 610.6 | -4.2 | -0.68% | 5.66M | 14:00:29 | ||
| 理光 | 1,295.0 | 1,303.5 | 1,247.0 | -85.0 | -6.16% | 7.80M | 14:00:29 | ||
| 理索納控股 | 949.7 | 974.7 | 946.4 | -19.1 | -1.97% | 11.04M | 14:00:29 | ||
| 瑞薩電子 | 2,521.5 | 2,586.5 | 2,521.5 | -73.5 | -2.83% | 14.26M | 14:00:29 | ||
| 發那科 | 4,578.0 | 4,681.0 | 4,573.0 | -125.0 | -2.66% | 3.00M | 14:00:29 | ||
| 神戸製鋼 | 1,869.0 | 1,913.5 | 1,862.0 | -33.5 | -1.76% | 5.45M | 14:00:29 | ||
| 福岡金融集團 | 4,122.0 | 4,140.0 | 4,087.0 | +9.0 | +0.22% | 546.10K | 14:00:29 | ||
| 科樂美 | 9,323.0 | 9,427.0 | 9,269.0 | -158.0 | -1.67% | 724.50K | 14:00:29 | ||
| 積水房屋 | 3,623.0 | 3,706.0 | 3,622.0 | -61.0 | -1.66% | 1.87M | 14:00:29 | ||
| 第一三共 | 5,289.0 | 5,367.0 | 5,284.0 | -35.0 | -0.66% | 4.68M | 14:00:29 | ||
| 花王 | 6,579.0 | 6,675.0 | 6,570.0 | +4.0 | +0.06% | 1.99M | 14:00:29 | ||
| 荏原 | 13,495.0 | 13,685.0 | 13,350.0 | -245.0 | -1.78% | 638.00K | 14:00:29 | ||
| 藤倉 | 2,871.5 | 2,878.5 | 2,792.5 | -67.5 | -2.30% | 4.42M | 14:00:29 | ||
| 衛材制藥 | 6,610.0 | 6,648.0 | 6,525.0 | +15.0 | +0.23% | 1.10M | 14:00:29 | ||
| 西科姆 | 10,580.0 | 10,720.0 | 10,510.0 | -135.0 | -1.26% | 597.70K | 14:00:29 | ||
| 豊田通商 | 9,828.0 | 10,125.0 | 9,762.0 | -302.0 | -2.98% | 918.60K | 14:00:29 | ||
| 資生堂 | 4,297.0 | 4,380.0 | 4,281.0 | -23.0 | -0.53% | 2.33M | 14:00:29 | ||
| 趨勢科技 | 7,967.0 | 8,087.0 | 7,926.0 | -79.0 | -0.98% | 602.90K | 14:00:29 | ||
| 迅銷公司 | 41,160.0 | 42,120.0 | 40,970.0 | -950.0 | -2.26% | 1.37M | 14:00:29 | ||
| 鈴木 | 1,767.5 | 1,797.0 | 1,761.0 | -39.0 | -2.16% | 6.51M | 14:00:29 | ||
| 阿爾卑斯電器 | 1,529.0 | 1,583.0 | 1,480.0 | +31.5 | +2.10% | 4.89M | 14:00:29 | ||
| 雅瑪多 | 2,016.0 | 2,057.0 | 2,007.5 | -12.0 | -0.59% | 1.33M | 14:00:29 | ||
| 電装 | 2,642.5 | 2,670.5 | 2,617.0 | -26.5 | -0.99% | 8.18M | 14:00:29 | ||
| 電通 | 4,197.0 | 4,258.0 | 4,187.0 | -60.0 | -1.41% | 734.80K | 14:00:29 | ||
| 青空銀行 | 2,466.5 | 2,488.5 | 2,462.0 | -13.0 | -0.52% | 1.23M | 14:00:29 | ||
| 高島屋 | 2,318.5 | 2,334.5 | 2,308.0 | -13.5 | -0.58% | 1.20M | 14:00:29 | ||
| 鹿島建設 | 2,941.0 | 2,976.5 | 2,932.5 | -43.5 | -1.46% | 1.37M | 14:00:29 | ||
| 麒麟控股 | 2,227.0 | 2,265.5 | 2,218.5 | -39.0 | -1.72% | 3.16M | 14:00:29 | ||
| 龜甲萬 | 1,839.0 | 1,904.0 | 1,829.0 | -56.5 | -2.98% | 2.85M | 14:00:29 |
我的投資觀點
你對 日經225 的觀點如何？
會員觀點:
或
今日已經收市。投票只可在開市期間進行。
在留言中加插圖表
確認封鎖
你確定要封鎖 %USER_NAME%？
此舉將會令你與 %USER_NAME% 之間無法看見對方的Investing.com貼文。
%USER_NAME% 已成功加入你的封鎖清單
你剛解除此人的封鎖，必須等候 48 小時後才可再次封鎖。
舉報此評論
我覺得這個評論是:
評論被加標記
謝謝！
您的報告已被發送到我們的版主審核