日期 | 收市 | 開市 | 高 | 低 | 成交量 | 升跌(%) |
---|---|---|---|---|---|---|
34,339.32 | 34,192.99 | 34,343.26 | 33,974.51 | 457.01M | +0.55% | |
34,151.41 | 34,284.09 | 34,299.40 | 33,976.80 | 429.42M | -0.27% | |
34,242.49 | 34,181.00 | 34,394.13 | 34,067.00 | 4.77M | +0.75% | |
33,986.90 | 33,775.15 | 34,051.60 | 33,688.22 | 3.88M | +1.06% | |
33,629.21 | 33,889.78 | 33,928.09 | 33,554.91 | 1.91M | -0.32% | |
33,736.40 | 33,760.36 | 33,989.61 | 33,699.46 | 460.91M | -0.03% | |
33,746.66 | 34,325.99 | 34,356.19 | 33,739.42 | 453.15M | -1.60% | |
34,296.31 | 34,397.63 | 34,432.00 | 34,181.97 | 428.79M | +0.14% | |
34,249.77 | 34,188.52 | 34,353.05 | 34,051.81 | 422.87M | +0.91% | |
33,939.75 | 34,207.85 | 34,323.14 | 33,736.24 | 418.56M | -0.97% | |
34,271.12 | 34,507.65 | 34,544.90 | 34,191.49 | 528.23M | -0.27% | |
34,363.75 | 33,874.90 | 34,383.09 | 33,863.22 | 886.53M | +1.89% | |
33,724.82 | 33,705.83 | 33,822.73 | 33,423.38 | 457.29M | -0.58% | |
33,922.16 | 33,592.34 | 33,935.51 | 33,460.81 | 488.08M | +0.12% | |
33,881.50 | 33,738.86 | 33,891.18 | 33,577.40 | 451.68M | +0.74% | |
33,632.71 | 33,428.84 | 33,815.78 | 33,384.23 | 416.03M | +0.72% | |
33,393.85 | 33,415.05 | 33,608.67 | 33,310.99 | 435.59M | -1.65% | |
33,954.28 | 33,974.54 | 34,285.01 | 33,890.48 | 455.22M | +0.56% | |
33,764.15 | 34,002.76 | 34,129.64 | 33,638.48 | 441.88M | +0.15% | |
33,713.94 | 34,028.17 | 34,112.71 | 33,519.32 | 480.35M | -0.96% | |
34,039.63 | 34,155.82 | 34,241.68 | 33,712.13 | 613.38M | +0.27% | |
33,946.29 | 34,277.81 | 34,281.60 | 33,869.11 | 476.66M | -1.08% |