注冊以創建關於儀器的通知
你所追隨的作者的經濟活動和內容
免費註冊 已有帳戶? 登入
名稱 | 最新 | 高 | 低 | 升跌 | 升跌率% | 成交量 | 時間 | ||
---|---|---|---|---|---|---|---|---|---|
A2A 公司 | 1.912 | 1.914 | 1.895 | 0.000 | 0.00% | 7.31M | 20:23:45 | ||
Amplifon SpA | 33.390 | 33.630 | 33.180 | +0.030 | +0.09% | 65.47K | 20:22:41 | ||
Assicurazioni Generali | 24.0400 | 24.0500 | 23.8700 | +0.1400 | +0.59% | 1.09M | 20:24:32 | ||
Banca Mediolanum | 10.540 | 10.650 | 10.320 | +0.060 | +0.57% | 1.22M | 20:23:52 | ||
Banca Popolare di Sondrio | 7.830 | 8.005 | 7.740 | -0.170 | -2.13% | 1.89M | 20:23:23 | ||
Banco Bpm | 6.056 | 6.252 | 6.010 | -0.170 | -2.73% | 10.42M | 20:24:36 | ||
BCA MPS | 4.618 | 4.671 | 4.571 | -0.031 | -0.67% | 10.24M | 20:24:33 | ||
Bper Banca | 4.629 | 4.745 | 4.546 | -0.277 | -5.65% | 32.03M | 20:24:46 | ||
Brunello Cucinelli SpA | 95.35 | 96.45 | 95.15 | -1.10 | -1.14% | 24.88K | 20:21:31 | ||
Campari | 9.9600 | 9.9940 | 9.8440 | +0.0860 | +0.87% | 862.59K | 20:24:07 | ||
Eni SpA | 15.016 | 15.022 | 14.910 | +0.080 | +0.54% | 2.10M | 20:24:41 | ||
ERG SpA | 26.540 | 26.620 | 26.280 | +0.080 | +0.30% | 541.54K | 20:23:27 | ||
Ferrari NV | 376.40 | 379.40 | 373.60 | -2.00 | -0.53% | 72.36K | 20:24:42 | ||
FinecoBank | 14.7950 | 14.8150 | 14.5800 | +0.1800 | +1.23% | 1.08M | 20:24:25 | ||
Hera SpA | 3.490 | 3.494 | 3.458 | +0.018 | +0.52% | 743.86K | 20:22:57 | ||
Interpump Group | 42.320 | 42.840 | 42.100 | -0.360 | -0.84% | 95.47K | 20:24:39 | ||
Inwit | 10.340 | 10.340 | 10.150 | +0.190 | +1.87% | 265.77K | 20:23:41 | ||
Italgas | 5.285 | 5.290 | 5.255 | +0.010 | +0.19% | 893.51K | 20:24:18 | ||
Iveco NV | 11.645 | 11.700 | 11.535 | -0.005 | -0.04% | 445.42K | 20:24:33 | ||
Leonardo | 21.920 | 22.070 | 21.560 | -0.130 | -0.59% | 1.48M | 20:24:34 | ||
Moncler SpA | 63.22 | 63.22 | 62.72 | 0.00 | 0.00% | 99.61K | 20:24:15 | ||
Nexi | 6.052 | 6.140 | 6.016 | +0.350 | +6.14% | 8.85M | 20:23:47 | ||
Pirelli & C | 6.0420 | 6.0840 | 5.9940 | +0.0260 | +0.43% | 400.86K | 20:23:29 | ||
Poste Italiane | 12.285 | 12.350 | 12.240 | -0.030 | -0.24% | 582.06K | 20:24:03 | ||
Recordati | 50.65 | 51.35 | 50.10 | -0.55 | -1.07% | 59.80K | 20:23:54 | ||
Stellantis NV | 19.968 | 20.085 | 19.904 | +0.168 | +0.85% | 2.91M | 20:24:36 | ||
意法半导体 | 37.575 | 37.645 | 37.315 | +0.100 | +0.27% | 581.43K | 20:24:25 | ||
UniCredit | 35.500 | 36.180 | 34.810 | -0.465 | -1.29% | 5.44M | 20:24:33 | ||
Unipol Gruppo | 8.590 | 8.630 | 8.540 | -0.045 | -0.52% | 755.49K | 20:20:07 | ||
中期银行 | 14.015 | 14.035 | 13.920 | +0.015 | +0.11% | 556.94K | 20:23:29 | ||
国家电力公司 | 6.465 | 6.474 | 6.426 | +0.019 | +0.29% | 7.03M | 20:24:33 | ||
塞班 | 2.1440 | 2.1540 | 2.1160 | +0.0310 | +1.47% | 11.14M | 20:24:39 | ||
意大利电信 | 0.2244 | 0.2252 | 0.2212 | +0.0021 | +0.94% | 74.27M | 20:24:21 | ||
戴纳 | 7.724 | 7.728 | 7.616 | +0.016 | +0.21% | 2.06M | 20:24:26 | ||
斯那姆煤气 | 4.409 | 4.414 | 4.358 | -0.018 | -0.41% | 4.52M | 20:24:25 | ||
普睿司曼 | 54.3600 | 54.4600 | 52.1600 | +1.5200 | +2.88% | 661.27K | 20:24:37 | ||
泰纳瑞斯 | 15.94 | 16.07 | 15.80 | +0.28 | +1.76% | 947.73K | 20:24:31 | ||
索灵集团 | 92.14 | 92.70 | 91.28 | -0.06 | -0.07% | 44.17K | 20:24:07 | ||
联合圣保罗 | 3.5550 | 3.6100 | 3.5405 | -0.0385 | -1.07% | 44.38M | 20:24:31 | ||
阿兹姆 | 25.340 | 25.950 | 25.170 | -0.410 | -1.59% | 460.40K | 20:24:34 |
你確定要封鎖 %USER_NAME%?
此舉將會令你與 %USER_NAME% 之間無法看見對方的Investing.com貼文。
%USER_NAME% 已成功加入你的封鎖清單
你剛解除此人的封鎖,必須等候 48 小時後才可再次封鎖。
我覺得這個評論是:
謝謝!
您的報告已被發送到我們的版主審核