名稱 | 最新 | 前期 | 高 | 低 | 升跌率% | 成交量 | 時間 | 價格 | |
---|---|---|---|---|---|---|---|---|---|
TLIT 意大利电信 | 0.224 | 0.2242 | 0.2248 | 0.2235 | -0.09% | 8.9M | 0.224-0.09% | 15:23:16 | |
ISP Intesa Sanpaolo SpA | 3.6125 | 3.5985 | 3.626 | 3.597 | +0.39% | 8.25M | 3.6125+0.39% | 15:22:25 | |
BAMI Banco Bpm SpA | 6.36 | 6.344 | 6.436 | 6.328 | +0.25% | 4.21M | 6.36+0.25% | 15:20:20 | |
BMPS Banca Monte dei Paschi di Siena SpA | 4.706 | 4.66 | 4.726 | 4.661 | +0.99% | 3.16M | 4.706+0.99% | 15:23:35 | |
EMII Bper Banca SpA | 4.99 | 4.934 | 4.995 | 4.942 | +1.14% | 2.07M | 4.99+1.14% | 15:23:40 |
名稱 | 價格 |
---|---|
LDOF Leonardo | 21.97+0.510+2.38% |
RECI Recordati | 51.20+0.70+1.39% |
BMPS BCA MPS | 4.706+0.046+0.99% |
EMII Bper Banca | 4.99+0.056+1.14% |
IVG Iveco NV | 11.71+0.165+1.43% |
名稱 | 價格 |
---|---|
CPRI Campari | 10.08+0.6440+6.82% |
ENI Eni SpA | 14.86-0.108-0.72% |
STLAM Stellantis NV | 19.998-0.202-1.00% |
RACE Ferrari NV | 376.60-2.20-0.58% |
STMMI 意法半导体 | 38.05-0.280-0.73% |