注冊以創建關於儀器的通知
你所追隨的作者的經濟活動和內容
免費註冊 已有帳戶? 登入
名稱 | 最新 | 高 | 低 | 升跌 | 升跌率% | 成交量 | 時間 | ||
---|---|---|---|---|---|---|---|---|---|
A2A 公司 | 1.925 | 1.925 | 1.887 | -0.002 | -0.08% | 12.23M | 21/05 | ||
Amplifon SpA | 33.170 | 34.550 | 33.170 | -1.370 | -3.97% | 774.86K | 21/05 | ||
Assicurazioni Generali | 23.4700 | 23.6400 | 23.0000 | -0.3700 | -1.55% | 8.32M | 21/05 | ||
Banca Mediolanum | 10.670 | 10.790 | 10.550 | -0.170 | -1.57% | 1.85M | 21/05 | ||
Banca Popolare di Sondrio | 7.310 | 7.325 | 7.165 | +0.065 | +0.90% | 2.88M | 21/05 | ||
Banco Bpm | 6.598 | 6.630 | 6.504 | -0.002 | -0.03% | 6.34M | 21/05 | ||
BCA MPS | 4.981 | 5.042 | 4.919 | -0.019 | -0.38% | 12.97M | 21/05 | ||
Bper Banca | 4.863 | 4.908 | 4.773 | -0.024 | -0.49% | 16.88M | 21/05 | ||
Brunello Cucinelli SpA | 94.10 | 95.15 | 93.70 | -1.00 | -1.05% | 87.37K | 21/05 | ||
Campari | 9.6240 | 9.7560 | 9.5460 | -0.1440 | -1.47% | 3.14M | 21/05 | ||
Eni SpA | 14.588 | 14.668 | 14.476 | -0.072 | -0.49% | 9.43M | 21/05 | ||
ERG SpA | 24.700 | 24.700 | 24.260 | -0.020 | -0.08% | 797.50K | 21/05 | ||
Ferrari NV | 384.00 | 384.50 | 380.50 | -0.10 | -0.03% | 232.61K | 21/05 | ||
FinecoBank | 14.9250 | 14.9500 | 14.7150 | +0.0100 | +0.07% | 1.63M | 21/05 | ||
Hera SpA | 3.416 | 3.420 | 3.354 | -0.018 | -0.52% | 2.56M | 21/05 | ||
Interpump Group | 44.040 | 45.000 | 43.760 | -0.740 | -1.65% | 232.22K | 21/05 | ||
Inwit | 10.020 | 10.050 | 9.910 | +0.040 | +0.40% | 1.50M | 21/05 | ||
Italgas | 5.015 | 5.050 | 4.954 | -0.025 | -0.50% | 4.26M | 21/05 | ||
Iveco NV | 11.290 | 11.365 | 11.105 | -0.085 | -0.75% | 1.44M | 21/05 | ||
Leonardo | 23.400 | 23.810 | 23.060 | -0.200 | -0.85% | 2.64M | 21/05 | ||
Moncler SpA | 60.74 | 63.08 | 60.70 | -2.28 | -3.62% | 870.18K | 21/05 | ||
Nexi | 6.198 | 6.334 | 6.156 | -0.150 | -2.36% | 4.47M | 21/05 | ||
Pirelli & C | 6.0000 | 6.1340 | 5.9760 | -0.1300 | -2.12% | 2.11M | 21/05 | ||
Poste Italiane | 12.385 | 12.400 | 12.185 | -0.045 | -0.36% | 2.15M | 21/05 | ||
Recordati | 48.82 | 50.40 | 48.74 | -1.53 | -3.04% | 397.25K | 21/05 | ||
Stellantis NV | 20.435 | 20.555 | 20.360 | -0.240 | -1.16% | 8.58M | 21/05 | ||
意法半导体 | 37.665 | 38.650 | 37.245 | -1.045 | -2.70% | 2.65M | 21/05 | ||
UniCredit | 36.500 | 36.545 | 36.080 | +0.180 | +0.50% | 7.62M | 21/05 | ||
Unipol Gruppo | 9.150 | 9.150 | 8.950 | +0.140 | +1.55% | 2.55M | 21/05 | ||
中期银行 | 14.625 | 14.840 | 14.515 | -0.210 | -1.42% | 2.40M | 21/05 | ||
国家电力公司 | 6.735 | 6.754 | 6.644 | -0.026 | -0.38% | 25.29M | 21/05 | ||
塞班 | 2.3730 | 2.3920 | 2.3370 | +0.0910 | +3.99% | 44.55M | 21/05 | ||
意大利电信 | 0.2452 | 0.2486 | 0.2425 | -0.0028 | -1.13% | 181.22M | 21/05 | ||
戴纳 | 7.816 | 7.856 | 7.726 | -0.002 | -0.03% | 5.69M | 21/05 | ||
斯那姆煤气 | 4.474 | 4.519 | 4.444 | -0.058 | -1.28% | 8.52M | 21/05 | ||
普睿司曼 | 57.6200 | 57.8800 | 57.0200 | -0.0200 | -0.03% | 696.67K | 21/05 | ||
泰纳瑞斯 | 15.97 | 16.00 | 15.75 | +0.17 | +1.08% | 2.82M | 21/05 | ||
索灵集团 | 99.86 | 99.86 | 98.54 | -0.08 | -0.08% | 123.97K | 21/05 | ||
联合圣保罗 | 3.5500 | 3.5835 | 3.5300 | -0.0090 | -0.25% | 85.59M | 21/05 | ||
阿兹姆 | 24.910 | 25.120 | 24.560 | -0.300 | -1.19% | 828.56K | 21/05 |
你確定要封鎖 %USER_NAME%?
此舉將會令你與 %USER_NAME% 之間無法看見對方的Investing.com貼文。
%USER_NAME% 已成功加入你的封鎖清單
你剛解除此人的封鎖,必須等候 48 小時後才可再次封鎖。
我覺得這個評論是:
謝謝!
您的報告已被發送到我們的版主審核