日期 | 收市 | 開市 | 高 | 低 | 成交量 | 升跌(%) |
---|---|---|---|---|---|---|
11,702.56 | 11,751.72 | 11,772.51 | 11,641.03 | 32.75M | -0.59% | |
11,772.34 | 11,934.76 | 12,040.86 | 11,772.34 | 105.19M | -1.03% | |
11,895.00 | 11,874.43 | 11,934.13 | 11,768.05 | 93.64M | +0.22% | |
11,869.10 | 12,073.61 | 12,085.50 | 11,851.35 | 96.17M | -1.64% | |
12,067.61 | 12,221.42 | 12,278.11 | 12,058.92 | 96.76M | -1.77% | |
12,285.36 | 12,492.30 | 12,537.94 | 12,265.08 | 135.60M | -1.18% | |
12,431.43 | 12,556.48 | 12,576.92 | 12,412.71 | 95.07M | -1.00% | |
12,556.97 | 12,735.19 | 12,740.45 | 12,556.97 | 204.55M | -1.48% | |
12,745.31 | 12,664.79 | 12,834.70 | 12,661.44 | 167.64M | +0.44% | |
12,689.71 | 12,981.64 | 12,981.64 | 12,674.71 | 143.49M | -2.25% | |
12,981.98 | 12,744.61 | 12,981.98 | 12,675.83 | 156.49M | +1.79% | |
12,753.60 | 12,655.94 | 12,769.80 | 12,578.85 | 124.11M | +1.16% | |
12,607.61 | 12,379.31 | 12,607.61 | 12,379.31 | 129.85M | +1.99% | |
12,361.65 | 12,376.12 | 12,454.62 | 12,318.79 | 94.14M | -0.15% | |
12,379.96 | 12,345.96 | 12,442.22 | 12,240.79 | 143.91M | +0.29% | |
12,344.58 | 12,882.81 | 12,882.81 | 12,344.58 | 140.27M | -3.74% | |
12,824.87 | 12,765.47 | 12,876.83 | 12,677.22 | 130.78M | +0.02% | |
12,822.86 | 13,072.42 | 13,073.00 | 12,771.90 | 208.50M | -1.75% | |
13,051.57 | 13,133.03 | 13,200.44 | 12,964.97 | 152.06M | -0.29% | |
13,089.31 | 13,304.51 | 13,304.51 | 12,958.95 | 179.33M | -1.31% | |
13,262.64 | 13,259.20 | 13,314.89 | 13,117.66 | 207.71M | +0.57% | |
13,187.00 | 13,154.57 | 13,220.37 | 13,034.61 | 174.12M | +0.12% |