名稱 | 最新 | 前期 | 高 | 低 | 升跌率% | 成交量 | 時間 | 價格 | |
---|---|---|---|---|---|---|---|---|---|
QUAGR Qua Granite Hayal Yapi ve Urunleri Sanayi Ticaret AS | 4.04 | 4.08 | 4.10 | 4.03 | -0.98% | 15.91M | 4.04-0.98% | 18:19:49 | |
CIMSA Cimsa Cimento Sanayi ve Ticaret AS | 34.08 | 33.90 | 34.40 | 33.78 | +0.53% | 10.38M | 34.08+0.53% | 18:19:59 | |
OYAKC Oyak Cimento Fabrikalari AS | 65.40 | 67.05 | 66.90 | 64.40 | -2.46% | 9.67M | 65.40-2.46% | 18:29:00 | |
BUCIM Bursa Cimento Fabrikasi AS | 9.09 | 9.22 | 9.32 | 9.07 | -1.41% | 7.56M | 9.09-1.41% | 18:46:35 | |
LMKDC Limak Dogu Anadolu Cimento Sanayi ve Ticaret AS | 24.62 | 25.34 | 25.68 | 24.60 | -2.84% | 4.86M | 24.62-2.84% | 18:43:31 |
名稱 | 價格 |
---|---|
NIBAS Nigbas Nigde Beton San ve Tic | 21.40+1.220+6.05% |
AKCNS Akcansa | 154.30+0.90+0.59% |
CIMSA Cimsa | 34.08+0.18+0.53% |
BIENY Bien Yapi Urunleri Sanayi Turizm | 40.74-0.30-0.73% |
QUAGR Qua Granite Hayal | 4.04-0.04-0.98% |
名稱 | 價格 |
---|---|
KUTPO Kutahya Porselen | 95.55-6.350-6.23% |
DOGUB Dogusan Boru | 22.04-1.240-5.33% |
BTCIM Baticim | 138.30-6.50-4.49% |
CMBTN Cimbeton | 3,152.50-102.50-3.15% |
KLKIM Kalekim Kimyevi Maddeler Sanayi Ticaret AS | 25.12-0.68-2.64% |