注冊以創建關於儀器的通知
你所追隨的作者的經濟活動和內容
免費註冊 已有帳戶? 登入
名稱 | 最新 | 高 | 低 | 升跌 | 升跌率% | 成交量 | 時間 | ||
---|---|---|---|---|---|---|---|---|---|
Akbank TAS | 66.00 | 69.80 | 66.00 | -3.80 | -5.44% | 59.91M | 29/05 | ||
Alarko Holding | 119.700 | 124.000 | 119.200 | +0.400 | +0.34% | 12.68M | 29/05 | ||
Alfa Solar Enerji AS | 74.55 | 76.65 | 74.55 | -1.55 | -2.04% | 2.42M | 29/05 | ||
Arcelik AS | 184.00 | 190.00 | 184.00 | -3.00 | -1.60% | 2.69M | 29/05 | ||
Aselsan | 57.55 | 60.50 | 57.40 | -2.05 | -3.44% | 29.78M | 29/05 | ||
Astor Enerji AS | 100.00 | 103.40 | 99.80 | -2.80 | -2.72% | 10.34M | 29/05 | ||
BIM Magazalar | 477.00 | 484.25 | 472.00 | -4.75 | -0.99% | 2.20M | 29/05 | ||
Borusan Birlesik | 500.00 | 511.00 | 500.00 | -10.00 | -1.96% | 395.12K | 29/05 | ||
Cimsa | 32.22 | 32.90 | 32.08 | -0.68 | -2.07% | 7.28M | 29/05 | ||
Cw Enerji Muhendislik Ticaret ve | 229.10 | 236.50 | 229.10 | -2.60 | -1.12% | 768.95K | 29/05 | ||
Dogan Holding | 15.060 | 15.730 | 15.060 | -0.580 | -3.71% | 50.07M | 29/05 | ||
Dogus Otomotiv | 296.00 | 302.00 | 295.25 | -4.50 | -1.50% | 3.30M | 29/05 | ||
Ege Endustri | 13,007.50 | 13,625.00 | 12,872.50 | -487.50 | -3.61% | 20.45K | 29/05 | ||
Emlak Konut GYO | 9.080 | 9.550 | 9.080 | -0.200 | -2.16% | 271.66M | 29/05 | ||
Enerjisa Enerji | 63.10 | 65.35 | 63.10 | -4.35 | -6.45% | 8.99M | 29/05 | ||
ENKA | 40.600 | 42.460 | 40.460 | +0.480 | +1.20% | 31.62M | 29/05 | ||
Erdemir | 48.580 | 49.560 | 48.580 | -0.840 | -1.70% | 96.76M | 29/05 | ||
Europower Enerji ve Otomasyon | 118.00 | 120.10 | 116.60 | -0.50 | -0.42% | 2.15M | 29/05 | ||
Ford Otosan | 1,088.00 | 1,118.00 | 1,088.00 | -28.00 | -2.51% | 1.23M | 29/05 | ||
Garanti Bank | 99.70 | 102.00 | 99.00 | -0.50 | -0.50% | 20.44M | 29/05 | ||
Girisim Elektrik Taahhut Ticaret Sanayi AS | 59.40 | 61.30 | 59.40 | -1.35 | -2.22% | 2.82M | 29/05 | ||
Gubretas | 157.90 | 164.40 | 155.90 | -4.90 | -3.01% | 4.05M | 29/05 | ||
Hektas | 14.850 | 15.330 | 14.850 | -0.360 | -2.37% | 23.73M | 29/05 | ||
Kardemir D | 29.000 | 29.900 | 28.960 | -0.540 | -1.83% | 29.53M | 29/05 | ||
Koc Holding | 250.75 | 255.00 | 246.90 | +0.95 | +0.38% | 12.32M | 29/05 | ||
Kontrolmatik Teknoloji | 204.10 | 214.20 | 204.10 | -6.00 | -2.86% | 3.80M | 29/05 | ||
Koza Altin | 21.62 | 22.66 | 21.60 | -0.90 | -4.00% | 54.21M | 29/05 | ||
Koza Anadolu | 50.650 | 53.300 | 50.150 | -2.200 | -4.16% | 7.72M | 29/05 | ||
Mia Teknoloji AS | 49.08 | 52.00 | 49.08 | -1.92 | -3.76% | 16.55M | 29/05 | ||
Migros | 477.50 | 485.25 | 474.00 | -4.00 | -0.83% | 1.27M | 29/05 | ||
ODAS Elektrik | 9.120 | 9.430 | 9.120 | -0.180 | -1.94% | 41.36M | 29/05 | ||
Oyak Cimento | 62.000 | 64.350 | 62.000 | -1.100 | -1.74% | 5.57M | 29/05 | ||
Pegasus Hava Tasimaciligi | 204.600 | 212.500 | 204.600 | -5.300 | -2.53% | 5.52M | 29/05 | ||
Petkim | 21.020 | 21.860 | 21.020 | -0.580 | -2.69% | 74.40M | 29/05 | ||
Sabanci Holding | 99.85 | 102.30 | 99.85 | -1.25 | -1.24% | 16.10M | 29/05 | ||
SASA Polyester | 45.160 | 47.240 | 45.080 | -1.640 | -3.50% | 31.03M | 29/05 | ||
Sisecam | 53.100 | 54.550 | 53.100 | -1.150 | -2.12% | 23.62M | 29/05 | ||
Smart Gunes Enerjisi Teknolojileri | 52.20 | 53.90 | 52.20 | -1.35 | -2.52% | 4.19M | 29/05 | ||
TAV Havalimanlar | 241.70 | 248.10 | 228.50 | +1.40 | +0.58% | 3.33M | 29/05 | ||
THY | 306.00 | 315.75 | 306.00 | -6.00 | -1.92% | 31.73M | 29/05 | ||
Tofas | 317.00 | 321.50 | 314.00 | -0.75 | -0.24% | 3.46M | 29/05 | ||
Tupras Turkiye | 185.80 | 188.90 | 178.20 | -1.70 | -0.91% | 14.69M | 29/05 | ||
Turk Telekom | 44.22 | 44.70 | 43.44 | -0.02 | -0.05% | 15.16M | 29/05 | ||
Turkcell Iletisim Hizmetleri AS | 91.60 | 92.25 | 89.10 | +0.85 | +0.94% | 27.77M | 29/05 | ||
Turkiye Halk Bk | 17.72 | 18.94 | 17.72 | -1.07 | -5.69% | 72.02M | 29/05 | ||
Turkiye Is Bankasi C | 15.520 | 15.960 | 15.520 | -0.320 | -2.02% | 274.15M | 29/05 | ||
Ulker Biskuvi | 143.40 | 147.70 | 141.40 | +1.60 | +1.13% | 7.97M | 29/05 | ||
Vestel | 86.500 | 91.350 | 86.500 | -2.950 | -3.30% | 7.56M | 29/05 | ||
Yapi ve Kredi Bankasi | 34.420 | 35.400 | 34.320 | -0.660 | -1.88% | 118.82M | 29/05 | ||
Zorlu Enerji | 5.890 | 6.150 | 5.870 | -0.130 | -2.16% | 336.35M | 29/05 |
你確定要封鎖 %USER_NAME%?
此舉將會令你與 %USER_NAME% 之間無法看見對方的Investing.com貼文。
%USER_NAME% 已成功加入你的封鎖清單
你剛解除此人的封鎖,必須等候 48 小時後才可再次封鎖。
我覺得這個評論是:
謝謝!
您的報告已被發送到我們的版主審核