名稱 | 最新 | 前期 | 高 | 低 | 升跌率% | 成交量 | 時間 | 價格 | |
---|---|---|---|---|---|---|---|---|---|
ISCTR Turkiye Is Bankasi AS Class C | 13.87 | 13.87 | 14.08 | 13.37 | +2.14% | 581.95M | 13.87+2.14% | 07/05 | |
ZOREN Zorlu Enerji Elektrik Uretim AS | 6.39 | 6.39 | 6.52 | 6.32 | -0.47% | 322.4M | 6.39-0.47% | 07/05 | |
EKGYO Emlak Konut Gayrimenkul Yatirim Ortakligi AS | 10.50 | 10.50 | 10.61 | 10.23 | +0.48% | 197.41M | 10.50+0.48% | 03:59:59 | |
YKBNK Yapi ve Kredi Bankasi AS | 31.72 | 31.72 | 31.92 | 30.66 | +2.92% | 187.49M | 31.72+2.92% | 07/05 | |
EREGL Eregli Demir ve Celik Fabrikalari TAS | 45.46 | 45.46 | 45.84 | 44.02 | +3.41% | 171.14M | 45.46+3.41% | 03:59:59 |
名稱 | 價格 |
---|---|
EREGL Erdemir | 45.46+1.500+3.41% |
HEKTS Hektas | 16.21+0.490+3.12% |
TCELL Turkcell Iletisim Hizmetleri AS | 84.75+2.50+3.04% |
GARAN Garanti Bank | 86.85+2.55+3.02% |
YKBNK Yapi ve Kredi Bankasi | 31.72+0.900+2.92% |
名稱 | 價格 |
---|---|
EGEEN Ege Endustri | 15,075.00-1,675.00-10.00% |
CWENE Cw Enerji Muhendislik Ticaret ve | 275.25-20.25-6.85% |
VESTL Vestel | 94.20-4.300-4.37% |
ODAS ODAS Elektrik | 9.39-0.240-2.49% |
MIATK Mia Teknoloji AS | 58.85-1.45-2.40% |