日期 | 收市 | 開市 | 高 | 低 | 成交量 | 升跌(%) |
---|---|---|---|---|---|---|
10,250.67 | 10,274.38 | 10,303.89 | 10,232.91 | 750.62M | +0.03% | |
10,250.67 | 10,274.38 | 10,303.89 | 10,232.91 | 750.62M | +0.03% | |
10,247.75 | 10,358.10 | 10,383.25 | 10,233.84 | 2.35B | -0.86% | |
10,247.75 | 10,358.10 | 10,383.25 | 10,233.84 | 2.35B | -0.86% | |
10,336.50 | 10,282.75 | 10,375.74 | 10,144.74 | 3.42B | +0.68% | |
10,336.50 | 10,282.75 | 10,375.74 | 10,144.74 | 3.42B | +0.68% | |
10,267.09 | 10,282.33 | 10,325.68 | 10,202.03 | 2.82B | -0.10% | |
10,267.09 | 10,282.33 | 10,325.68 | 10,202.03 | 2.82B | -0.10% | |
10,276.88 | 10,237.02 | 10,286.57 | 10,177.34 | 3.15B | +0.67% | |
10,276.88 | 10,237.02 | 10,286.57 | 10,177.34 | 3.15B | +0.67% | |
10,208.65 | 10,097.39 | 10,208.79 | 10,097.39 | 3.30B | +1.62% | |
10,208.65 | 10,097.39 | 10,208.79 | 10,097.39 | 3.30B | +1.62% | |
10,045.74 | 10,081.68 | 10,132.88 | 10,036.81 | 2.84B | -0.37% | |
10,045.74 | 10,081.68 | 10,132.88 | 10,036.81 | 2.84B | -0.37% | |
10,082.77 | 9,992.45 | 10,082.77 | 9,942.14 | 2.95B | +1.69% | |
10,082.77 | 9,992.45 | 10,082.77 | 9,942.14 | 2.95B | +1.69% | |
9,915.62 | 9,763.37 | 9,956.11 | 9,751.47 | 3.45B | +2.05% | |
9,915.62 | 9,763.37 | 9,956.11 | 9,751.47 | 3.45B | +2.05% | |
9,716.77 | 9,753.97 | 9,826.85 | 9,664.45 | 3.01B | -0.05% | |
9,716.77 | 9,753.97 | 9,826.85 | 9,664.45 | 3.01B | -0.05% | |
9,722.09 | 9,716.25 | 9,766.89 | 9,667.55 | 3.29B | +0.80% | |
9,722.09 | 9,716.25 | 9,766.89 | 9,667.55 | 3.29B | +0.80% | |
9,645.02 | 9,794.74 | 9,831.50 | 9,645.02 | 2.94B | -0.50% | |
9,645.02 | 9,794.74 | 9,831.50 | 9,645.02 | 2.94B | -5.91% | |
9,693.46 | 9,431.16 | 9,714.77 | 9,420.90 | 3.22B | +1.77% | |
9,524.59 | 9,564.85 | 9,601.56 | 9,475.75 | 2.10B | -0.06% | |
9,530.47 | 9,617.18 | 9,716.94 | 9,503.64 | 2.71B | -0.18% | |
9,548.09 | 9,645.01 | 9,650.42 | 9,513.24 | 2.72B | -1.36% | |
9,679.80 | 9,759.28 | 9,823.53 | 9,679.80 | 3.15B | -1.37% | |
9,814.19 | 9,807.65 | 9,849.26 | 9,746.84 | 1.22B | +0.59% |