注冊以創建關於儀器的通知
你所追隨的作者的經濟活動和內容
免費註冊 已有帳戶？ 登入
- 成交量: 1,671,682,815
- 開市: 10,274.38
- 全日波幅: 10,187.83 - 10,304.29
土耳其ISE National-100
10,251.15
+3.40
+0.03%
土耳其伊斯坦堡100指数元件
此頁顯示BIST 100指數成分股的即時串流報價。以下圖表將顯示每股票名稱及各類別的其即時報價、變動、高位、低位。
| 名稱 | 最新 | 高 | 低 | 升跌 | 升跌率% | 成交量 | 時間 | ||
|---|---|---|---|---|---|---|---|---|---|
| Agrotech Yuksek Teknoloji | 30.30 | 31.54 | 30.14 | -0.78 | -2.51% | 10.14M | 20:23:23 | ||
| Ahlatci Dogal Gaz Dagitim Enerji | 13.19 | 13.27 | 13.12 | +0.02 | +0.15% | 3.00M | 20:23:21 | ||
| Akbank TAS | 60.00 | 60.75 | 59.50 | 0.00 | 0.00% | 48.34M | 20:23:24 | ||
| Akcansa | 153.00 | 154.60 | 152.20 | -0.40 | -0.26% | 386.01K | 20:23:13 | ||
| Akfen GYO | 2.360 | 2.370 | 2.290 | +0.060 | +2.61% | 84.49M | 20:23:08 | ||
| Akfen Yenilenebilir Enerji AS | 26.10 | 26.74 | 26.00 | -0.50 | -1.88% | 4.54M | 20:23:25 | ||
| Aksa Akrilik | 116.30 | 118.20 | 115.90 | +0.30 | +0.26% | 1.23M | 20:23:26 | ||
| Aksa Enerji Uretim | 38.260 | 38.440 | 37.760 | +0.040 | +0.10% | 2.06M | 20:23:25 | ||
| Alarko Holding | 119.900 | 120.000 | 118.500 | +1.000 | +0.84% | 4.96M | 20:23:26 | ||
| Albaraka Turk | 4.960 | 4.990 | 4.890 | +0.030 | +0.61% | 20.00M | 20:23:13 | ||
| Alfa Solar Enerji AS | 93.10 | 96.50 | 92.45 | +1.75 | +1.92% | 4.32M | 20:23:24 | ||
| Anadolu Efes Malt | 198.10 | 198.70 | 193.20 | +4.20 | +2.17% | 1.17M | 20:23:19 | ||
| Anadolu Sigorta | 94.850 | 95.850 | 92.900 | +0.400 | +0.42% | 1.53M | 20:22:45 | ||
| Arcelik AS | 181.60 | 182.40 | 176.90 | +0.90 | +0.50% | 2.88M | 20:22:57 | ||
| Aselsan | 63.60 | 63.85 | 62.40 | +1.20 | +1.92% | 41.99M | 20:23:02 | ||
| Astor Enerji AS | 108.70 | 110.30 | 107.80 | +0.20 | +0.18% | 9.89M | 20:23:23 | ||
| Baticim | 136.10 | 137.00 | 135.70 | +0.10 | +0.07% | 549.44K | 20:23:09 | ||
| Bera | 19.040 | 19.280 | 18.820 | +0.130 | +0.69% | 16.34M | 20:23:03 | ||
| Bien Yapi Urunleri Sanayi Turizm | 43.78 | 44.28 | 42.76 | +1.10 | +2.58% | 3.20M | 20:23:23 | ||
| BIM Magazalar | 423.00 | 423.50 | 418.75 | +3.00 | +0.71% | 1.52M | 20:23:26 | ||
| Biotrend Cevre ve Enerji Yatirimlari AS | 19.11 | 19.35 | 19.02 | +0.08 | +0.42% | 2.06M | 20:23:22 | ||
| Bogazici Beton Sanayi ve Ticaret AS | 37.36 | 38.16 | 37.30 | -0.64 | -1.68% | 2.58M | 20:23:18 | ||
| Borusan Birlesik | 584.50 | 598.50 | 582.00 | -28.00 | -4.57% | 857.21K | 20:23:23 | ||
| Borusan Yatirim | 2,917.50 | 3,115.00 | 2,890.00 | -200.00 | -6.42% | 89.69K | 20:23:07 | ||
| Bosch Fren | 917.50 | 959.50 | 910.00 | -39.50 | -4.13% | 147.96K | 20:23:25 | ||
| Can2 Termik AS | 17.94 | 18.13 | 17.88 | -0.07 | -0.39% | 7.16M | 20:23:23 | ||
| Cimsa | 32.86 | 33.30 | 32.66 | -0.44 | -1.32% | 5.09M | 20:23:11 | ||
| Coca Cola Icecek | 732.00 | 734.00 | 722.50 | +7.50 | +1.04% | 239.31K | 20:23:22 | ||
| Cw Enerji Muhendislik Ticaret ve | 261.75 | 272.75 | 260.75 | -8.75 | -3.23% | 972.40K | 20:23:23 | ||
| Dogan Holding | 14.350 | 14.370 | 13.810 | +0.310 | +2.21% | 41.26M | 20:23:21 | ||
| Dogus Otomotiv | 297.25 | 301.50 | 297.00 | -0.50 | -0.17% | 1.25M | 20:23:01 | ||
| Eczacibasi Yatirim | 247.70 | 252.50 | 247.40 | -1.30 | -0.52% | 285.80K | 20:22:12 | ||
| Ege Endustri | 14,632.50 | 15,295.00 | 14,425.00 | -552.50 | -3.64% | 23.28K | 20:23:23 | ||
| EIS | 56.950 | 57.600 | 56.550 | -0.150 | -0.26% | 2.29M | 20:23:04 | ||
| Emlak Konut GYO | 10.430 | 10.490 | 10.330 | +0.040 | +0.38% | 79.93M | 20:23:22 | ||
| Enerjisa Enerji | 65.10 | 66.10 | 64.70 | -0.65 | -0.99% | 1.73M | 20:23:20 | ||
| Enerya Enerji AS | 168.80 | 169.60 | 165.20 | +2.80 | +1.69% | 527.39K | 20:23:00 | ||
| ENKA | 39.320 | 39.480 | 38.800 | +0.080 | +0.20% | 10.71M | 20:23:24 | ||
| Erdemir | 45.380 | 46.120 | 44.740 | +0.160 | +0.35% | 71.42M | 20:23:07 | ||
| Europen Endustri Insaat Sanayi Ve | 15.76 | 15.98 | 15.73 | -0.12 | -0.76% | 3.80M | 20:22:57 | ||
| Europower Enerji ve Otomasyon | 146.30 | 150.20 | 146.10 | -1.80 | -1.22% | 1.02M | 20:23:12 | ||
| Ford Otosan | 1,138.00 | 1,140.00 | 1,121.00 | +18.00 | +1.61% | 527.30K | 20:22:58 | ||
| Galata Wind Enerji Anonim Sirket | 28.40 | 29.06 | 28.28 | -0.70 | -2.41% | 2.33M | 20:23:19 | ||
| Garanti Bank | 89.15 | 89.85 | 86.70 | +3.15 | +3.66% | 20.85M | 20:22:58 | ||
| Girisim Elektrik Taahhut Ticaret Sanayi AS | 72.30 | 74.65 | 72.00 | -0.90 | -1.23% | 2.21M | 20:23:24 | ||
| Gubretas | 157.10 | 161.00 | 156.20 | -3.10 | -1.94% | 2.64M | 20:22:59 | ||
| Hektas | 16.280 | 16.490 | 15.980 | +0.110 | +0.68% | 32.47M | 20:23:10 | ||
| Ipek Dogal | 40.840 | 41.660 | 40.380 | -0.600 | -1.45% | 2.12M | 20:23:22 | ||
| Is GYO | 15.960 | 16.230 | 15.860 | -0.170 | -1.05% | 5.27M | 20:23:01 | ||
| Is Yatirim Menkul Degerler | 37.060 | 38.000 | 36.840 | -0.560 | -1.49% | 2.92M | 20:23:20 | ||
| Izdemir Enerji Elektrik Uretim AS | 26.78 | 27.20 | 26.64 | -0.28 | -1.03% | 2.13M | 20:23:24 | ||
| Kaleseramik Canakkale Kalebodur | 58.30 | 59.10 | 58.00 | -0.40 | -0.68% | 1.50M | 20:23:14 | ||
| Kardemir D | 27.540 | 27.600 | 26.780 | +0.540 | +2.00% | 37.48M | 20:23:26 | ||
| Kayseri Seker Fabrikasi AS | 34.44 | 35.80 | 33.40 | +1.10 | +3.30% | 18.26M | 20:23:24 | ||
| Koc Holding | 235.30 | 235.80 | 232.20 | +2.10 | +0.90% | 5.61M | 20:23:17 | ||
| Kocaer Celik Sanayi ve Ticaret AS | 60.35 | 62.10 | 59.80 | -1.10 | -1.79% | 5.03M | 20:23:27 | ||
| Kontrolmatik Teknoloji | 236.30 | 242.70 | 236.00 | -4.70 | -1.95% | 2.03M | 20:23:26 | ||
| Konya Cimento | 10,797.50 | 11,860.00 | 10,700.00 | -1060.00 | -8.94% | 38.32K | 20:23:25 | ||
| Koza Altin | 23.12 | 23.44 | 22.80 | -0.18 | -0.77% | 41.10M | 20:23:25 | ||
| Koza Anadolu | 51.800 | 52.250 | 50.650 | -0.100 | -0.19% | 5.00M | 20:23:06 | ||
| Mavi Giyim Sanayi | 95.00 | 96.75 | 94.55 | -1.55 | -1.61% | 1.15M | 20:23:21 | ||
| Mia Teknoloji AS | 57.10 | 60.00 | 56.80 | -1.55 | -2.64% | 8.40M | 20:23:19 | ||
| Migros | 466.25 | 470.00 | 450.00 | +14.25 | +3.15% | 1.91M | 20:23:26 | ||
| ODAS Elektrik | 9.400 | 9.510 | 9.290 | +0.020 | +0.21% | 26.53M | 20:23:24 | ||
| Otokar | 552.00 | 560.50 | 550.50 | 0.00 | 0.00% | 185.63K | 20:22:57 | ||
| Oyak Cimento | 59.300 | 60.400 | 58.850 | -0.800 | -1.33% | 4.63M | 20:23:22 | ||
| Pegasus Hava Tasimaciligi | 974.500 | 993.500 | 963.500 | -58.500 | -5.66% | 3.84M | 20:23:24 | ||
| Petkim | 20.140 | 20.240 | 19.910 | +0.240 | +1.21% | 42.63M | 20:23:07 | ||
| Qua Granite Hayal | 4.54 | 4.80 | 4.50 | -0.09 | -1.94% | 62.88M | 20:23:22 | ||
| Reeder Teknoloji Sanayi Ve Ticaret | 41.22 | 43.10 | 41.14 | -1.50 | -3.51% | 10.79M | 20:23:23 | ||
| Sabanci Holding | 95.20 | 96.00 | 93.50 | -0.40 | -0.42% | 15.92M | 20:23:00 | ||
| SASA Polyester | 46.020 | 46.140 | 44.500 | +1.300 | +2.91% | 44.15M | 20:23:03 | ||
| Say Yenilenebilir Enerji Ekipmanları | 77.900 | 80.350 | 77.700 | -0.600 | -0.76% | 1.10M | 20:23:23 | ||
| Sdt Uzay ve Savunma Teknolojileri | 333.25 | 345.00 | 333.25 | -7.00 | -2.06% | 280.52K | 20:22:39 | ||
| Sekerbank | 4.850 | 4.860 | 4.800 | +0.030 | +0.62% | 31.76M | 20:22:55 | ||
| Sisecam | 51.850 | 51.950 | 51.000 | +0.400 | +0.78% | 16.03M | 20:23:04 | ||
| Smart Gunes Enerjisi Teknolojileri | 57.90 | 59.70 | 57.75 | -1.05 | -1.78% | 1.98M | 20:23:21 | ||
| Sok Marketler | 64.00 | 64.10 | 62.95 | +1.35 | +2.15% | 7.80M | 20:23:25 | ||
| Tab Gida Sanayi ve Ticaret AS | 158.50 | 158.60 | 153.00 | +1.70 | +1.08% | 1.19M | 20:23:25 | ||
| TAV Havalimanlar | 218.50 | 221.00 | 216.60 | -1.30 | -0.59% | 1.81M | 20:23:26 | ||
| Tekfen Holding | 51.70 | 52.20 | 51.10 | +0.25 | +0.49% | 1.77M | 20:22:29 | ||
| THY | 325.00 | 328.75 | 323.50 | -2.75 | -0.84% | 14.65M | 20:23:00 | ||
| Tofas | 272.50 | 274.50 | 271.50 | +0.25 | +0.09% | 2.57M | 20:22:58 | ||
| TSKB | 10.430 | 10.500 | 10.240 | +0.060 | +0.58% | 18.73M | 20:23:18 | ||
| Tukas Gida | 7.940 | 7.980 | 7.860 | +0.040 | +0.51% | 11.57M | 20:23:06 | ||
| Tupras Turkiye | 189.10 | 194.20 | 188.60 | -3.60 | -1.87% | 14.87M | 20:23:27 | ||
| Turk Telekom | 41.46 | 41.78 | 40.60 | +0.40 | +0.97% | 12.08M | 20:23:24 | ||
| Turk Traktor | 975.00 | 1,006.00 | 972.00 | -14.00 | -1.42% | 308.93K | 20:23:08 | ||
| Turkcell Iletisim Hizmetleri AS | 83.55 | 85.40 | 83.35 | -0.45 | -0.54% | 10.20M | 20:23:24 | ||
| Turkiye Halk Bk | 17.33 | 17.49 | 16.79 | +0.34 | +2.00% | 102.53M | 20:23:26 | ||
| Turkiye Is Bankasi C | 13.710 | 13.770 | 13.590 | +0.160 | +1.18% | 199.64M | 20:22:58 | ||
| Turkiye Sigorta | 69.000 | 70.700 | 66.100 | +2.150 | +3.22% | 3.17M | 20:23:27 | ||
| Ulker Biskuvi | 114.40 | 116.10 | 113.60 | -0.70 | -0.61% | 2.23M | 20:23:00 | ||
| Vakif Bankasi | 20.640 | 20.900 | 20.280 | +0.300 | +1.47% | 34.84M | 20:23:24 | ||
| Vestel | 102.900 | 107.300 | 102.000 | -0.100 | -0.10% | 12.36M | 20:23:07 | ||
| Vestel Beyaz | 24.320 | 24.320 | 22.000 | +1.400 | +6.11% | 18.17M | 20:23:13 | ||
| Yapi ve Kredi Bankasi | 31.900 | 32.280 | 31.560 | +0.360 | +1.14% | 103.26M | 20:23:26 | ||
| Yayla Agro Gida Sanayi ve Ticaret | 13.10 | 13.41 | 13.00 | -0.23 | -1.73% | 5.29M | 20:23:25 | ||
| Yeo Teknoloji Enerji ve Endustri AS | 208.80 | 213.90 | 208.20 | -2.20 | -1.04% | 845.70K | 20:23:25 | ||
| Zorlu Enerji | 6.370 | 6.450 | 6.330 | -0.030 | -0.47% | 132.30M | 20:23:09 |
我的投資觀點
你對 土耳其ISE National-100 的觀點如何？
會員觀點:
或
請即投票，然後查閱社區投票結果！
在留言中加插圖表
確認封鎖
你確定要封鎖 %USER_NAME%？
此舉將會令你與 %USER_NAME% 之間無法看見對方的Investing.com貼文。
%USER_NAME% 已成功加入你的封鎖清單
你剛解除此人的封鎖，必須等候 48 小時後才可再次封鎖。
舉報此評論
我覺得這個評論是:
評論被加標記
謝謝！
您的報告已被發送到我們的版主審核