注冊以創建關於儀器的通知
你所追隨的作者的經濟活動和內容
免費註冊 已有帳戶？ 登入
🔥 本站AI選股策略科技巨擘, 至5月已上漲 +7.1%。把握股市正熱，加入行動。 領取40%折扣優惠
- 收盤價: 1,364.2
- 開市: 1,366.5
- 全日波幅: 1,363.5 - 1,369.9
英國 100
1,364.2
-3.5
-0.26%
Investing.com 英國 100元件
此頁顯示Investing.com United Kingdom 100指數成分股的即時串流報價。以下圖表將顯示每股票名稱及各類別的其即時報價、變動、高位、低位。
| 名稱 | 最新 | 高 | 低 | 升跌 | 升跌率% | 成交量 | 時間 | ||
|---|---|---|---|---|---|---|---|---|---|
| 3I Group | 2,919.00 | 2,924.00 | 2,847.00 | +68.00 | +2.38% | 2.09M | 13/05 | ||
| Admiral Group | 2,697.0 | 2,761.0 | 2,696.0 | -53.0 | -1.93% | 509.76K | 13/05 | ||
| Airtel Africa | 118.00 | 120.20 | 118.00 | -1.10 | -0.92% | 5.50M | 13/05 | ||
| Anglo American | 2,707.0 | 2,813.0 | 2,689.5 | -66.5 | -2.40% | 3.73M | 13/05 | ||
| Antofagasta | 2,258.00 | 2,271.00 | 2,244.00 | +3.00 | +0.13% | 737.54K | 13/05 | ||
| Ashtead Group | 5,924.0 | 5,946.0 | 5,894.0 | -2.0 | -0.03% | 583.22K | 13/05 | ||
| Associated British Foods | 2,687.0 | 2,720.0 | 2,687.0 | -15.0 | -0.56% | 690.16K | 13/05 | ||
| AstraZeneca | 12,318.0 | 12,428.0 | 12,259.2 | -52.0 | -0.42% | 4.01M | 13/05 | ||
| Auto Trader Group Plc | 745.40 | 753.00 | 744.40 | -2.80 | -0.37% | 1.11M | 13/05 | ||
| Aviva | 488.20 | 494.30 | 487.00 | -2.10 | -0.43% | 3.44M | 13/05 | ||
| B&M European Value Retail SA | 552.00 | 555.40 | 549.20 | +3.80 | +0.69% | 1.47M | 13/05 | ||
| BAE Systems | 1,349.00 | 1,380.50 | 1,340.50 | -45.00 | -3.23% | 4.17M | 13/05 | ||
| Barclays | 214.55 | 216.20 | 213.40 | +0.60 | +0.28% | 34.62M | 13/05 | ||
| Barratt Developments | 492.00 | 495.90 | 490.10 | -1.70 | -0.34% | 7.43M | 13/05 | ||
| Beazley Group | 670.50 | 676.50 | 667.00 | -2.00 | -0.30% | 916.36K | 13/05 | ||
| Berkeley | 5,210.0 | 5,241.5 | 5,191.0 | -35.0 | -0.67% | 146.12K | 13/05 | ||
| BP | 505.00 | 507.00 | 503.50 | -1.20 | -0.24% | 25.99M | 13/05 | ||
| British American Tobacco | 2,460.0 | 2,465.0 | 2,431.0 | +27.0 | +1.11% | 2.99M | 13/05 | ||
| BT Group | 108.95 | 109.51 | 105.50 | +3.55 | +3.37% | 124.00M | 13/05 | ||
| Bunzl | 3,138.0 | 3,192.0 | 3,124.0 | -46.0 | -1.45% | 449.84K | 13/05 | ||
| Burberry Group | 1,165.0 | 1,179.5 | 1,157.5 | -10.0 | -0.85% | 2.32M | 13/05 | ||
| Centrica | 137.45 | 138.54 | 136.70 | -0.05 | -0.04% | 17.32M | 13/05 | ||
| Coca Cola | 2,724.0 | 2,734.0 | 2,710.0 | +8.0 | +0.30% | 408.24K | 13/05 | ||
| Compass | 2,307.00 | 2,322.00 | 2,298.00 | -1.00 | -0.04% | 6.47M | 13/05 | ||
| ConvaTec Group | 260.00 | 262.40 | 258.40 | -2.00 | -0.76% | 1.86M | 13/05 | ||
| Croda Intl | 4,815.0 | 4,884.0 | 4,801.0 | -50.0 | -1.03% | 496.93K | 13/05 | ||
| Dcc Plc | 5,905.0 | 5,905.0 | 5,820.0 | +55.0 | +0.94% | 164.74K | 13/05 | ||
| Diageo | 2,831.5 | 2,863.5 | 2,824.0 | -18.5 | -0.65% | 1.76M | 13/05 | ||
| Diploma Plc | 4,060.00 | 4,340.00 | 4,038.00 | +158.00 | +4.05% | 503.57K | 13/05 | ||
| DS Smith | 366.80 | 371.00 | 361.00 | +3.80 | +1.05% | 5.49M | 13/05 | ||
| Endeavour Mining | 1,693.00 | 1,732.00 | 1,690.00 | -30.00 | -1.74% | 219.57K | 13/05 | ||
| Entain | 777.20 | 785.00 | 768.80 | -1.60 | -0.21% | 1.03M | 13/05 | ||
| Experian | 3,432.0 | 3,463.0 | 3,416.0 | -21.0 | -0.61% | 986.98K | 13/05 | ||
| F&C Invest | 1,040.00 | 1,044.00 | 1,034.00 | 0.00 | 0.00% | 330.86K | 13/05 | ||
| Flutter Entertainment | 16,190.0 | 16,515.0 | 16,125.0 | -55.0 | -0.34% | 424.93K | 13/05 | ||
| Frasers | 817.50 | 837.50 | 812.00 | -14.50 | -1.74% | 285.91K | 13/05 | ||
| Fresnillo | 578.00 | 586.00 | 570.00 | +0.50 | +0.09% | 4.15M | 13/05 | ||
| Glencore | 475.40 | 476.90 | 473.00 | -0.60 | -0.13% | 33.67M | 13/05 | ||
| GSK plc | 1,810.00 | 1,810.00 | 1,792.00 | +10.50 | +0.58% | 4.24M | 13/05 | ||
| HALEON | 328.40 | 329.70 | 327.40 | +0.60 | +0.18% | 14.74M | 13/05 | ||
| Halma | 2,308.0 | 2,352.0 | 2,304.0 | -20.0 | -0.86% | 406.71K | 13/05 | ||
| Hikma Pharma | 2,012.00 | 2,012.00 | 1,969.00 | +18.00 | +0.90% | 306.74K | 13/05 | ||
| Howden join | 910.00 | 926.50 | 910.00 | -14.50 | -1.57% | 694.11K | 13/05 | ||
| IAG | 186.45 | 186.45 | 181.95 | +5.25 | +2.90% | 20.58M | 13/05 | ||
| IMI PLC | 1,868.00 | 1,889.00 | 1,865.00 | -13.00 | -0.69% | 338.94K | 13/05 | ||
| Imperial Brands | 1,864.00 | 1,876.50 | 1,851.50 | -4.00 | -0.21% | 1.20M | 13/05 | ||
| Informa | 848.20 | 851.80 | 847.40 | -2.00 | -0.24% | 1.79M | 13/05 | ||
| InterContinental | 7,940.0 | 7,950.0 | 7,852.0 | +50.0 | +0.63% | 409.15K | 13/05 | ||
| Intermediate Capital Group | 2,192.00 | 2,200.00 | 2,176.00 | +14.00 | +0.64% | 361.49K | 13/05 | ||
| Intertek | 4,916.0 | 5,025.0 | 4,884.0 | -84.0 | -1.68% | 383.88K | 13/05 | ||
| J Sainsbury | 279.00 | 279.60 | 275.90 | +3.00 | +1.09% | 3.67M | 13/05 | ||
| JD Sports Fashion | 123.10 | 123.40 | 121.10 | +1.20 | +0.98% | 5.65M | 13/05 | ||
| Kingfisher | 265.30 | 266.40 | 260.75 | +3.70 | +1.41% | 7.86M | 13/05 | ||
| Land Securities | 666.00 | 670.50 | 664.50 | -2.50 | -0.37% | 1.10M | 13/05 | ||
| Legal & General | 246.30 | 250.10 | 245.60 | -2.30 | -0.93% | 11.55M | 13/05 | ||
| Lloyds Banking | 54.30 | 54.54 | 54.10 | 0.00 | 0.00% | 274.07M | 13/05 | ||
| London Stock Exchange | 9,094.0 | 9,162.3 | 9,060.0 | -34.0 | -0.37% | 1.14M | 13/05 | ||
| M&G | 206.00 | 207.20 | 205.30 | +0.50 | +0.24% | 6.79M | 13/05 | ||
| Marks & Spencer | 274.60 | 276.00 | 271.70 | +2.00 | +0.73% | 11.78M | 13/05 | ||
| Melrose Industries | 605.40 | 605.40 | 595.60 | +4.20 | +0.70% | 1.94M | 13/05 | ||
| Mondi | 1,579.50 | 1,580.50 | 1,568.50 | +4.00 | +0.25% | 635.59K | 13/05 | ||
| National Grid | 1,114.00 | 1,129.50 | 1,114.00 | -3.00 | -0.27% | 5.13M | 13/05 | ||
| NatWest Group | 320.00 | 321.50 | 318.10 | +0.70 | +0.22% | 34.85M | 13/05 | ||
| Next | 9,262.0 | 9,314.0 | 9,228.0 | -32.0 | -0.34% | 109.90K | 13/05 | ||
| Ocado Group | 342.00 | 361.40 | 334.30 | -6.30 | -1.81% | 6.32M | 13/05 | ||
| Pearson | 984.20 | 998.40 | 982.20 | -13.40 | -1.34% | 1.38M | 13/05 | ||
| Pershing Square | 52.00 | 52.50 | 52.00 | -0.30 | -0.57% | 38.36K | 13/05 | ||
| Persimmon | 1,413.5 | 1,423.5 | 1,401.0 | -11.0 | -0.77% | 1.04M | 13/05 | ||
| Phoenix | 508.50 | 521.04 | 502.50 | -12.00 | -2.31% | 5.31M | 13/05 | ||
| Reckitt Benckiser | 4,599.0 | 4,615.0 | 4,577.0 | +2.0 | +0.04% | 1.07M | 13/05 | ||
| Relx | 3,411.00 | 3,474.00 | 3,404.00 | -48.00 | -1.39% | 1.80M | 13/05 | ||
| Rentokil Initial | 419.00 | 428.90 | 418.20 | -6.00 | -1.41% | 5.04M | 13/05 | ||
| Rightmove | 535.20 | 546.60 | 535.20 | -6.00 | -1.11% | 5.08M | 13/05 | ||
| Rio Tinto PLC | 5,564.0 | 5,576.0 | 5,526.0 | -41.0 | -0.73% | 2.11M | 13/05 | ||
| Rolls-Royce Holdings | 420.70 | 423.50 | 418.20 | -2.90 | -0.69% | 19.21M | 13/05 | ||
| RS PLC | 814.50 | 830.00 | 814.50 | -15.50 | -1.87% | 1.32M | 13/05 | ||
| Sage | 1,195.50 | 1,203.50 | 1,193.00 | -2.50 | -0.21% | 1.48M | 13/05 | ||
| Schroders | 369.4 | 374.6 | 369.4 | -3.6 | -0.97% | 4.42M | 13/05 | ||
| Scottish Mortgage Investment Trust | 878.20 | 886.40 | 878.20 | -6.20 | -0.70% | 1.20M | 13/05 | ||
| Segro | 875.60 | 888.40 | 875.60 | -4.60 | -0.52% | 1.37M | 13/05 | ||
| Severn Trent | 2,583.0 | 2,602.0 | 2,581.0 | -4.0 | -0.16% | 478.65K | 13/05 | ||
| Shell | 2,937.0 | 2,956.0 | 2,935.5 | -9.0 | -0.31% | 7.44M | 13/05 | ||
| Smith & Nephew | 1,006.50 | 1,016.00 | 1,005.00 | +2.00 | +0.20% | 1.38M | 13/05 | ||
| Smiths Group | 1,732.00 | 1,736.00 | 1,721.00 | +5.00 | +0.29% | 834.55K | 13/05 | ||
| Smurfit Kappa Group | 3,736.0 | 3,774.0 | 3,732.0 | -22.0 | -0.59% | 190.57K | 13/05 | ||
| Spirax-Sarco Engineering | 9,175.0 | 9,355.4 | 9,145.0 | -175.0 | -1.87% | 111.03K | 13/05 | ||
| SSE | 1,800.00 | 1,822.00 | 1,800.00 | -12.00 | -0.66% | 1.65M | 13/05 | ||
| St. James’s Place | 485.00 | 487.60 | 481.40 | +0.20 | +0.04% | 6.29M | 13/05 | ||
| Taylor Wimpey | 143.20 | 144.90 | 142.90 | -1.10 | -0.76% | 17.39M | 13/05 | ||
| Tesco | 312.60 | 314.00 | 310.63 | +0.90 | +0.29% | 23.69M | 13/05 | ||
| Unilever | 4,314.0 | 4,334.0 | 4,281.0 | +26.0 | +0.61% | 3.45M | 13/05 | ||
| Unite Group | 957.50 | 967.00 | 954.00 | -5.50 | -0.57% | 970.78K | 13/05 | ||
| United Utilities | 1,090.50 | 1,103.50 | 1,089.50 | -4.00 | -0.37% | 1.37M | 13/05 | ||
| Weir Group | 2,088.00 | 2,118.00 | 2,080.00 | -24.00 | -1.14% | 206.14K | 13/05 | ||
| Whitbread | 3,107.0 | 3,107.0 | 3,067.7 | +38.0 | +1.24% | 931.48K | 13/05 | ||
| WPP | 844.40 | 854.00 | 843.80 | -1.20 | -0.14% | 1.70M | 13/05 | ||
| 保誠 | 790.40 | 803.60 | 790.40 | -11.40 | -1.42% | 3.63M | 13/05 | ||
| 沃達豐 | 69.980 | 71.180 | 69.540 | +0.580 | +0.84% | 90.44M | 13/05 | ||
| 渣打集團 | 776.00 | 780.68 | 768.00 | +1.00 | +0.13% | 9.52M | 13/05 | ||
| 滙豐控股 | 699.20 | 699.30 | 691.50 | +3.20 | +0.46% | 18.08M | 13/05 |
我的投資觀點
你對 英國 100 的觀點如何？
會員觀點:
或
今日已經收市。投票只可在開市期間進行。
在留言中加插圖表
確認封鎖
你確定要封鎖 %USER_NAME%？
此舉將會令你與 %USER_NAME% 之間無法看見對方的Investing.com貼文。
%USER_NAME% 已成功加入你的封鎖清單
你剛解除此人的封鎖，必須等候 48 小時後才可再次封鎖。
舉報此評論
我覺得這個評論是:
評論被加標記
謝謝！
您的報告已被發送到我們的版主審核