最新 | 高 | 低 | 看漲 | 時間 | |||
---|---|---|---|---|---|---|---|
6,675 | 6,900 | 6,600 | +1.14% | 279.4K | xx.xx | ||
238 | 242 | 232 | -1.65% | 36.5K | xx.xx | ||
498 | 498 | 484 | -80.08% | 21.3K | xx.xx | ||
50 | 50 | 50 | 0.00% | 0 | xx.xx | ||
710 | 730 | 700 | -2.07% | 4.44M | xx.xx | ||
3,420 | 3,450 | 3,380 | -0.29% | 1.76M | xx.xx | ||
2,780 | 2,810 | 2,740 | 0.00% | 23.15M | xx.xx | ||
358 | 390 | 358 | -1.10% | 2.4K | xx.xx | ||
1,570 | 1,595 | 1,565 | -1.26% | 34.27M | xx.xx | ||
123 | 128 | 122 | -3.15% | 2.22M | xx.xx | ||
286 | 288 | 276 | -0.69% | 18.5K | xx.xx | ||
3,930 | 3,970 | 3,900 | +0.26% | 485.3K | xx.xx | ||
17,275 | 17,400 | 17,200 | -0.14% | 75.9K | xx.xx | ||
65 | 66 | 63 | 0.00% | 102.13M | xx.xx | ||
131 | 141 | 128 | -6.43% | 469.9M | xx.xx | ||
74 | 78 | 74 | -2.63% | 307.8M | xx.xx | ||
50 | 50 | 50 | 0.00% | 0 | xx.xx | ||
45 | 45 | 45 | 0.00% | 0 | xx.xx | ||
57 | 59 | 57 | 0.00% | 26.84M | xx.xx | ||
500 | 530 | 500 | -1.96% | 8.33M | xx.xx | ||
398 | 408 | 392 | -1.49% | 39.88M | xx.xx | ||
172 | 175 | 170 | 0.00% | 29.53M | xx.xx | ||
4 | 5 | 4 | -20.00% | 1.75M | xx.xx | ||
228 | 238 | 228 | -4.20% | 365.6K | xx.xx | ||
705 | 735 | 660 | -2.76% | 15.2K | xx.xx | ||
1,105 | 1,140 | 1,090 | -0.90% | 11.98M | xx.xx | ||
24 | 24 | 24 | -4.00% | 11.64M | xx.xx | ||
1,185 | 1,240 | 1,180 | -2.47% | 3.45M | xx.xx | ||
24,050 | 24,275 | 24,000 | -0.62% | 693.4K | xx.xx | ||
72 | 74 | 70 | -2.70% | 6.88M | xx.xx | ||
1,260 | 1,270 | 1,225 | -0.40% | 43.93M | xx.xx | ||
1,070 | 1,150 | 1,050 | -1.38% | 37.3K | xx.xx | ||
1,420 | 1,460 | 1,405 | -1.39% | 53.3M | xx.xx | ||
50 | 51 | 50 | 0.00% | 3.98M | xx.xx | ||
346 | 346 | 336 | -13.50% | 154.3K | xx.xx | ||
8,200 | 8,875 | 8,175 | -5.20% | 5.82M | xx.xx | ||
156 | 160 | 156 | -2.50% | 519.2K | xx.xx | ||
3 | 3 | 2 | 0.00% | 1.39M | xx.xx | ||
450 | 462 | 446 | +1.35% | 2.01M | xx.xx | ||
1,250 | 1,300 | 1,250 | -3.47% | 2.9M | xx.xx | ||
1,810 | 1,810 | 1,760 | -0.82% | 135K | xx.xx | ||
50 | 50 | 50 | 0.00% | 0 | xx.xx | ||
2,460 | 2,520 | 2,450 | -2.38% | 5.66M | xx.xx | ||
218 | 232 | 212 | -4.39% | 18.68M | xx.xx | ||
50 | 50 | 50 | 0.00% | 0 | xx.xx | ||
484 | 496 | 484 | -0.41% | 2.49M | xx.xx | ||
210,050 | 230,000 | 210,050 | -4.52% | 65.2K | xx.xx | ||
154 | 161 | 154 | -2.53% | 1.88M | xx.xx | ||
354 | 356 | 352 | -0.56% | 42.8K | xx.xx | ||
2,890 | 3,000 | 2,850 | -3.34% | 162K | xx.xx | ||
270 | 292 | 268 | -9.40% | 114.3K | xx.xx | ||
1,000 | 1,050 | 1,000 | -4.76% | 6.5K | xx.xx | ||
890 | 910 | 890 | -2.73% | 19.76M | xx.xx | ||
6 | 6 | 5 | 0.00% | 2.03M | xx.xx | ||
87 | 89 | 77 | 0.00% | 14.29M | xx.xx | ||
408 | 408 | 404 | +0.99% | 445.9K | xx.xx | ||
102 | 102 | 99 | +3.03% | 1K | xx.xx | ||
50 | 50 | 50 | 0.00% | 0 | xx.xx | ||
52 | 54 | 52 | 0.00% | 0 | xx.xx | ||
124 | 126 | 119 | +1.64% | 1.02M | xx.xx | ||
7,175 | 7,425 | 7,125 | -3.04% | 12.65M | xx.xx | ||
2,510 | 2,510 | 2,500 | +0.40% | 20K | xx.xx | ||
20 | 20 | 20 | +5.26% | 1.64M | xx.xx | ||
680 | 690 | 680 | -0.73% | 109.3K | xx.xx | ||
147 | 154 | 147 | -1.34% | 184K | xx.xx | ||
440 | 515 | 432 | -13.73% | 16.34M | xx.xx | ||
520 | 540 | 510 | -0.95% | 7.84M | xx.xx | ||
5,275 | 5,275 | 5,175 | +271.48% | 188.7K | xx.xx | ||
24 | 24 | 22 | +4.35% | 4.97M | xx.xx | ||
515 | 530 | 515 | -0.96% | 1.72M | xx.xx | ||
114 | 115 | 112 | +1.79% | 87.83M | xx.xx | ||
1,305 | 1,330 | 1,300 | -0.76% | 10.15M | xx.xx | ||
109 | 111 | 108 | 0.00% | 522.8K | xx.xx | ||
87.00 | 91.00 | 80.00 | -3.33% | 1.84M | xx.xx | ||
21.00 | 21.00 | 20.00 | +5.00% | 23.56M | xx.xx | ||
21.00 | 21.00 | 21.00 | -8.70% | 623K | xx.xx | ||
535.00 | 540.00 | 500.00 | -0.93% | 370.2K | xx.xx | ||
8,175.00 | 8,600.00 | 8,100.00 | -3.54% | 3.6M | xx.xx | ||
2,890.00 | 2,890.00 | 2,840.00 | +0.35% | 2.22M | xx.xx | ||
208.00 | 216.00 | 204.00 | -2.80% | 33.95M | xx.xx | ||
196.00 | 199.00 | 194.00 | -1.51% | 865.6K | xx.xx | ||
87.00 | 88.00 | 76.00 | +8.75% | 179.87M | xx.xx | ||
94.00 | 95.00 | 90.00 | 0.00% | 6.12M | xx.xx | ||
149.00 | 149.00 | 106.00 | +34.23% | 100.57M | xx.xx | ||
338.00 | 342.00 | 338.00 | -0.59% | 1.38M | xx.xx | ||
392.00 | 414.00 | 386.00 | -5.31% | 13.36M | xx.xx | ||
50.00 | 50.00 | 50.00 | 0.00% | 2.06M | xx.xx |