名稱 | 最新 | 前期 | 高 | 低 | 升跌率% | 成交量 | 時間 | 價格 | |
---|---|---|---|---|---|---|---|---|---|
BIPI Astrindo Nusantara Infrasruktur Tbk PT | 79.00 | 140.00 | 81.00 | 61.00 | +29.51% | 363.9M | 79.00+29.51% | 22/05 | |
ATLA Atlantis Subsea Indonesia Tbk PT | 68.00 | 66.00 | 68.00 | 55.00 | +3.03% | 349.77M | 68.00+3.03% | 22/05 | |
BULL Buana Listya Tama Tbk PT | 136.00 | 155.00 | 145.00 | 129.00 | -2.16% | 189.49M | 136.00-2.16% | 22/05 | |
BUMI Bumi Resources Tbk | 93.00 | 4,500.00 | 94.00 | 92.00 | +1.09% | 180.54M | 93.00+1.09% | 22/05 | |
BSML Bintang Samudera Mandiri Lines Tbk PT | 140.00 | 117.00 | 144.00 | 137.00 | -1.41% | 82.03M | 140.00-1.41% | 22/05 |
名稱 | 價格 |
---|---|
BIPI Astrindo Nusantara Infrasruktur Tbk PT | 79.00+18+29.51% |
DSSA Dian Swastatika | 178,000.00+21,400+13.67% |
WOWS Ginting Jaya Energi | 14.00+1+7.69% |
MBSS Mitrabahtera Segara | 1,165.00+65+5.91% |
SGER Sumber Global | 2,200.00+110+5.26% |
名稱 | 價格 |
---|---|
ARII Atlas Resources | 290.00-1,210-80.67% |
RUIS Radiant Utama | 172.00-78-31.20% |
PKPK Perdana Karya Perkasa | 316.00-84-21.00% |
CBRE Cakra Buana Resources Energi PT Tbk | 33.00-3.00-8.33% |
PTIS Indo Straits | 252.00-14-5.26% |