IDX Development (JKDBX)

雅加達

貨幣 IDR

免責聲明

1,620.73

-9.70(-0.59%)

關閉10/06

全日波幅

1,612.12

1,631.13

52週波幅

1,460.33

1,705.38

IDX Development元件

此頁顯示IDX Development Board指數成分股的即時串流報價。以下圖表將顯示每股票名稱及各類別的其即時報價、變動、高位、低位。

	最新	高	低			看漲	時間
Harta Aman Pratama	94	94	92	+1.08%	1.56M	xx.xx	10/06
Argha Karya Prima Ind	615	670	615	-0.81%	9.2K	xx.xx	10/06
Austindo Nusantara Jaya	675	680	665	+0.75%	238.8K	xx.xx	10/06
Bank Bumi Arta	605	640	585	+2.54%	9.23M	xx.xx	10/06
Bank Maspion Indonesia	500	520	500	-3.85%	8.5K	xx.xx	10/06
Bayu Buana	1,330	1,360	1,310	-2.21%	125.7K	xx.xx	10/06
Buana Finance	570	570	540	+0.88%	400	xx.xx	10/06
Destinasi Tirta	185	191	180	0.00%	57.5K	xx.xx	10/06
Equity Dev Inv	50	50	50	0.00%	0	xx.xx	06/06
Eratex Djaja	232	238	232	-96.93%	19.7K	xx.xx	10/06
Fast Food Indonesia	585	650	490	+5.41%	259.9K	xx.xx	10/06
Indo Kordsa	5,900	5,900	5,900	0.00%	100	xx.xx	10/06
Indo Straits	256	266	234	+1.59%	321.8K	xx.xx	10/06
Indorama Synthetics	3,000	3,070	3,000	-76.00%	6.9K	xx.xx	10/06
Kabelindo Murni	240	246	236	-2.44%	115.2K	xx.xx	10/06
Kedaung Indah Can	125	128	114	+0.81%	146.3K	xx.xx	10/06
Lotte Chemical Titan PT	166	167	164	-0.60%	320.3K	xx.xx	10/06
Maskapai Reasuransi	1,060	1,090	1,050	+0.95%	1.4K	xx.xx	10/06
Metropolitan Kentjana	27,000	27,150	27,000	0.00%	23.8K	xx.xx	10/06
Pembangunan Graha	111	119	110	-5.13%	18.8K	xx.xx	10/06
Pelayaran Nelly	462	466	456	+0.43%	611.9K	xx.xx	10/06
Pioneerindo Gourmet	1,030	1,120	985	+3.52%	154.1K	xx.xx	10/06
Prasidha Aneka Niaga	81	81	73	+1.25%	573.8K	xx.xx	10/06
Provident Agro	380	388	376	-2.06%	428.6K	xx.xx	10/06
Reliance Securities	446	452	446	-2.19%	400	xx.xx	10/06
Ricky Putra Globalindo	59	69	59	-7.81%	970.7K	xx.xx	10/06
Rig Tenders	500	500	490	0.00%	1.3K	xx.xx	10/06
Sepatu Bata	69	70	66	-94.59%	65.6K	xx.xx	10/06
Sona Topas Tourism	875	900	855	-1.13%	42.3K	xx.xx	10/06
Supreme Cable	2,120	2,130	2,050	+1.44%	31.5K	xx.xx	10/06
Suryamas Dutamakmur	170	170	170	-1.16%	31.5K	xx.xx	10/06
Tigaraksa Satria	6,925	6,925	6,750	-1.07%	800	xx.xx	10/06
Trias Sentosa	480	480	474	0.00%	30K	xx.xx	10/06
Acset Indonusa	103	108	102	-3.74%	3.24M	xx.xx	10/06
Adira Dinamika	12,150	12,150	11,900	+0.41%	17.9K	xx.xx	10/06
Alkindo Naratama	845	850	840	-0.59%	3.1K	xx.xx	10/06
Ancora Indonesia	87	95	87	-7.45%	9.25M	xx.xx	10/06
Apexindo Pratama Duta	128	137	126	-3.03%	5.79M	xx.xx	10/06
Arita Prima Indonesia	181	181	179	+1.12%	62.6K	xx.xx	10/06
Asuransi Dayin Mitra	492	520	484	-3.53%	53.5K	xx.xx	10/06
Multi Artha Guna	306	308	302	-0.65%	50.8K	xx.xx	10/06
Asiaplast Industries	590	605	590	-2.48%	3.7K	xx.xx	10/06
Atlas Resources	288	288	276	+0.70%	52.9K	xx.xx	10/06
Bakrie & Brothers	26	26	26	-7.14%	3.67M	xx.xx	10/06
Bank Mnc Internasional	50	50	50	0.00%	936.4K	xx.xx	10/06
Bank Mestika Dharma	1,950	2,000	1,950	0.00%	500	xx.xx	10/06
Bank Nationalnobu	580	655	580	-10.08%	800.8K	xx.xx	10/06
Bank Panin Syariah	50	50	50	0.00%	250K	xx.xx	10/06
Bank Permata	890	890	880	-91.01%	180.4K	xx.xx	10/06
Baramulti Suksessarana	3,980	4,020	3,970	-0.50%	658.1K	xx.xx	10/06
Bekasi Asri Pemula	50	50	50	0.00%	100	xx.xx	10/06
Astrindo Nusantara Infrasruktur Tbk PT	64	66	60	-3.03%	81.73M	xx.xx	10/06
Betonjaya Manunggal	414	414	410	+0.98%	700	xx.xx	10/06
Buana Listya Tama	126	151	122	-15.44%	347.87M	xx.xx	10/06
Bukit Darmo	50	50	50	0.00%	500	xx.xx	10/06
Bukit Uluwatu Villa	58	61	57	-3.33%	3.21M	xx.xx	10/06
Bumi Citra Permai	50	50	50	0.00%	2.9K	xx.xx	10/06
Catur Sentosa	505	505	488	+3.48%	8K	xx.xx	10/06
Central Proteina	50	50	50	0.00%	7.17M	xx.xx	10/06
Champion Pacific	492	496	480	+0.41%	472.9K	xx.xx	10/06
Chandra Asri Petro	8,675	8,675	8,450	+2.06%	15.45M	xx.xx	10/06
Colorpak Indonesia	1,080	1,085	1,070	-0.46%	133.2K	xx.xx	10/06
Darya-Varia	1,575	1,580	1,565	+0.32%	33.8K	xx.xx	10/06
Dharma Samudera	50	51	50	0.00%	5.41M	xx.xx	10/06
Duta Pertiwi Nusantara	384	400	380	-0.52%	40.8K	xx.xx	10/06
Duta Anggada	80	87	79	-8.05%	361.3K	xx.xx	10/06
Duta Pertiwi	4,000	4,000	4,000	0.00%	100	xx.xx	10/06
Dyandra Media	80	82	78	0.00%	5.7M	xx.xx	10/06
Ekadharma	224	226	222	+0.90%	414K	xx.xx	10/06
Electronic City Ind	244	252	244	-93.98%	11K	xx.xx	10/06
Fortune Mate	149	152	139	+1.36%	31.3K	xx.xx	10/06
Garda Tujuh Buana	254	264	252	-0.78%	80.6K	xx.xx	10/06
Gema Grahasarana	272	280	254	-0.73%	16K	xx.xx	10/06
Golden Eagle Energy	730	750	715	-2.67%	18.1K	xx.xx	10/06
Visi Telekomunikasi	302	324	302	-5.63%	11K	xx.xx	10/06
Gozco Plantations	91	93	83	+7.06%	66.1M	xx.xx	10/06
Graha Layar Prima	1,880	1,920	1,880	+2.73%	1.1K	xx.xx	10/06
Hero Supermarket	715	790	675	+2.14%	51.3K	xx.xx	10/06
PT MNC Energy Investments Tbk	26	26	26	-7.14%	4.48M	xx.xx	10/06
Indal Aluminium	177	191	177	-3.28%	30.1K	xx.xx	10/06
Indo Acidatama	50	50	50	0.00%	126K	xx.xx	10/06
Indomobil Multi Jasa	173	179	172	-2.26%	3.23M	xx.xx	10/06
Indopoly Swakarsa	127	138	127	-11.19%	138.4K	xx.xx	10/06
Indoritel Makmur	4,970	5,000	4,970	0.00%	2.9K	xx.xx	10/06
Indospring	2,330	2,380	2,320	+0.43%	30K	xx.xx	10/06
Intanwijaya	540	550	530	0.00%	58.9K	xx.xx	10/06
Island Concepts	28	28	28	-9.68%	50.4K	xx.xx	10/06
J Resources	155	163	154	-3.73%	68.2M	xx.xx	10/06
Jaya Agra Wattie	78	81	73	+1.30%	173.7K	xx.xx	10/06
Jaya Real Property	665	670	655	0.00%	688.2K	xx.xx	10/06
Jakarta Int Hotels & Dev	374	388	318	+8.72%	349.1K	xx.xx	10/06
Kimia Farma Persero	570	610	550	-4.20%	1.16M	xx.xx	10/06
Kobexindo Tractors	123	125	122	-0.81%	64.3K	xx.xx	10/06
Krakatau Steel Persero	94	98	92	-3.09%	14.93M	xx.xx	10/06
Lippo General Insurance	3,020	3,020	3,020	0.00%	0	xx.xx	06/06
Lenox Pasifik Investama Tbk PT	55	58	54	-1.79%	60.9K	xx.xx	10/06
Logindo Samudramakmur	75	76	72	0.00%	3.63M	xx.xx	10/06
Mandom Indonesia	2,560	2,640	2,430	-4.12%	24.4K	xx.xx	10/06
Martina Berto	80	82	70	-89.19%	805K	xx.xx	10/06
Megapolitan Dev	82	82	78	-1.20%	117K	xx.xx	10/06
Millennium Pharma	132	136	130	-1.49%	795K	xx.xx	10/06
Mitra Investindo	157	162	157	-4.27%	169.8K	xx.xx	10/06
Mnc Land	50	50	50	0.00%	941.2K	xx.xx	10/06
Mnc Sky Vision	50	52	50	-96.71%	5.1M	xx.xx	10/06
Multi Indocitra	454	458	454	-0.87%	133.9K	xx.xx	10/06
Multi Prima Sejahtera	308	314	308	-0.65%	8.7K	xx.xx	10/06
Multipolar Technology	1,290	1,300	1,230	+4.88%	55.6K	xx.xx	10/06
Mustika Ratu	400	402	398	-0.50%	44.3K	xx.xx	10/06
Nippon	990	1,000	985	0.00%	218.8K	xx.xx	10/06
City Retail Developments Tbk PT	140	140	139	0.00%	0	xx.xx	07/06
Nusa Konstruksi	88	90	87	-1.12%	4.68M	xx.xx	10/06
Nusa Raya Cipta	334	338	332	-0.60%	480.9K	xx.xx	10/06
Nusantara Infra	238	244	220	0.00%	0	xx.xx	01/01
Pembangunan Jaya Ancol	650	655	640	-36.59%	95.2K	xx.xx	10/06
Pacific Strategic	1,090	1,100	1,075	-0.46%	5.9M	xx.xx	10/06
Weha Transportasi	106	107	105	-0.93%	1.7M	xx.xx	10/06
Pelangi Indah Canindo	84	85	82	+1.20%	352.9K	xx.xx	10/06
Pelat Timah Nusantara	272	310	258	-6.21%	991K	xx.xx	10/06
Pelayaran Nasional	63	64	61	-72.61%	2.1M	xx.xx	10/06
Perdana Gapura Prima	76	79	76	-1.30%	6.16M	xx.xx	10/06
Perdana Karya Perkasa	348	350	334	+0.58%	144.7K	xx.xx	10/06
Polychem Indonesia	104	119	101	-12.61%	2.71M	xx.xx	10/06
Pyridam Farma	115	118	113	-1.71%	21.98M	xx.xx	10/06
Radiant Utama	167	170	166	-1.18%	595.3K	xx.xx	10/06
Wilton Makmur Indonesia	50	50	50	0.00%	5K	xx.xx	10/06
Saranacentral Bajatama	93	94	92	0.00%	363.8K	xx.xx	10/06
Sat Nusapersada	216	216	212	-62.76%	57.2K	xx.xx	10/06
Siantar Top	10,150	10,150	10,150	0.00%	900	xx.xx	10/06
PT Sreeya Sewu	1,000	1,000	955	+2.04%	54.4K	xx.xx	10/06
Slj Global	95	97	95	-1.04%	202K	xx.xx	10/06
Sinar Mas Agro Resources and Technology Tbk PT	3,670	3,730	3,640	-0.27%	58.5K	xx.xx	10/06
Star Pacific	216	218	216	-0.92%	1.5K	xx.xx	10/06
PT Buana Artha Anugerah Tbk	50	50	50	0.00%	100	xx.xx	10/06
Suparma	282	302	280	-4.73%	479K	xx.xx	10/06
Supra Boga Lestari	550	575	550	-5.17%	34.4K	xx.xx	10/06
Tanah Laut	80	82	75	-1.23%	370.3K	xx.xx	10/06
Tempo Inti Media	73	74	69	0.00%	106.3K	xx.xx	10/06
Toba Pulp Lestari	462	462	460	-2.94%	800	xx.xx	10/06
Trisula International	177	178	174	+0.57%	182.7K	xx.xx	10/06
Tunas Alfin	330	332	330	-0.60%	800	xx.xx	10/06
PT Mizuho Leasing Indonesia Tbk	86	87	84	-1.15%	1.21M	xx.xx	10/06
Victoria Investama	95	96	94	-1.04%	107.6K	xx.xx	10/06
Voksel Electric	180	180	180	0.00%	13.1K	xx.xx	10/06
Wahana Ottomitra	354	364	350	-3.28%	231.8K	xx.xx	10/06
Wahana Pronatural	127	130	116	+1.60%	80.6K	xx.xx	10/06
Wijaya Karya	108	113	106	-2.70%	13.92M	xx.xx	10/06
Wilmar Cahaya Ind	1,860	1,865	1,800	+69.09%	91.8K	xx.xx	10/06
Dosni Roha Indonesia Tbk PT	454	454	450	0.00%	32.5K	xx.xx	10/06
Eka Sari Lorena	150	158	136	+0.67%	22.9K	xx.xx	10/06
Woori Finance Indonesia Tbk PT	320	330	318	-0.62%	2.6K	xx.xx	10/06
Sumi Indo Kabel	462	474	462	-1.70%	51.6K	xx.xx	10/06
Asuransi Bintang	855	855	855	+0.59%	5K	xx.xx	10/06
Chitose Internasional	138	140	136	+1.47%	4.3K	xx.xx	10/06
Link Net	1,225	1,225	1,080	-23.44%	40.3K	xx.xx	10/06
Tembaga Mulia Semanan	840	880	815	-0.59%	30.5K	xx.xx	10/06
Hanjaya Mandala Sampoerna Tbk PT	715	740	715	-1.38%	21.35M	xx.xx	10/06
Goodyear Indonesia	1,595	1,605	1,590	0.00%	3.98M	xx.xx	10/06
Asuransi Jasa Tania	117	118	116	-1.68%	29.8K	xx.xx	10/06
Panca Global	81	122	81	-33.61%	24.16M	xx.xx	10/06
Bank Dinar Indonesia	80	82	74	-1.23%	520K	xx.xx	10/06
Mitrabara Adiperdana	3,000	3,040	2,930	-0.99%	61K	xx.xx	10/06
Indonesia Prima	432	432	432	+3.35%	6.7K	xx.xx	10/06
Roda Vivatex	14,100	14,100	14,100	-0.18%	100	xx.xx	10/06
Merck	3,890	3,920	3,860	-0.77%	124.4K	xx.xx	10/06
Jakarta Setiabudi	1,595	1,600	1,595	+17.28%	400	xx.xx	10/06
Trust Finance Ind	416	428	380	+15.56%	29.2K	xx.xx	10/06
Bintang Mitra	336	338	330	+1.82%	69.4K	xx.xx	10/06
Inter-Delta	116	132	112	-2.52%	360.2K	xx.xx	10/06
Alakasa Industrindo Tbk	302	326	300	-6.21%	58.5K	xx.xx	10/06
Radana Bhaskara Finance Tbk	87	89	87	-2.25%	39.3K	xx.xx	10/06
Bukaka Teknik Utama	995	1,010	985	-1.00%	15.4K	xx.xx	10/06
Anabatic Technologies Tbk	352	366	352	-2.76%	118.4K	xx.xx	10/06
Garuda Metalindo Tbk	900	910	900	-0.55%	117.1K	xx.xx	10/06
Victoria Insurance Tbk PT	130	134	124	-2.26%	68.7K	xx.xx	10/06
Ateliers Mecaniques D’Indonesie	149	151	146	-1.97%	6.6K	xx.xx	10/06
Primarindo Asia Infrastructure Tbk	81	82	80	+1.25%	875.7K	xx.xx	10/06
Indonesia Pondasi Raya Tbk PT	139	140	137	+0.72%	162.8K	xx.xx	10/06
Kino Indonesia Tbk PT	1,385	1,395	1,385	-1.07%	9.8K	xx.xx	10/06
Mahaka Radio	50	50	50	0.00%	14.3K	xx.xx	10/06
Bank Ganesha Tbk PT	64	67	64	-4.48%	7.12M	xx.xx	10/06
Duta Intidaya	376	380	358	-0.53%	3.5K	xx.xx	10/06
Capital Financial Ind	488	488	482	+275.38%	455.8K	xx.xx	10/06
Maharaksa Biru Energi Tbk PT	119	119	100	0.00%	0	xx.xx	31/05
Samator Indo Gas Tbk PT	1,755	1,770	1,735	+0.29%	15.9K	xx.xx	10/06
Paramita Bangun Sarana	296	300	292	-0.67%	1.01M	xx.xx	10/06
Bintang Oto Global	895	915	890	-1.65%	112.19M	xx.xx	10/06
Nusantara Pelabuhan	665	700	655	-5.67%	300	xx.xx	10/06
Central Omega Resources	100	101	100	-0.99%	1.22M	xx.xx	10/06
Sumber Energi Andalan	895	905	845	+1.13%	23.13M	xx.xx	10/06
Perdana Bangun Pusaka	1,095	1,110	990	+9.50%	7.4K	xx.xx	10/06
PT Cahayasakti Investindo	26	26	26	-7.14%	1M	xx.xx	10/06
Megapower Makmur	50	50	50	0.00%	1.9K	xx.xx	10/06
Alfa Energi Investama	85	88	78	-2.30%	5.16M	xx.xx	10/06
Map Boga Adiperkasa	1,800	1,800	1,750	-4.51%	3.2K	xx.xx	10/06
Emdeki Utama	190	191	189	-0.52%	82.3K	xx.xx	10/06
Trisula Textile	58	60	57	-1.69%	600.8K	xx.xx	10/06
Kioson Komersial	50	50	50	0.00%	11K	xx.xx	10/06
Malacca Trust Wuwungan	158	159	153	+3.27%	2.49M	xx.xx	10/06
Maming Enam Sembilan Mineral Tbk PT	114	122	110	-5.79%	2.42M	xx.xx	10/06
PP Presisi Tbk PT	50	50	50	0.00%	776K	xx.xx	10/06
Asuransi Jiwa Syariah	54	56	54	-61.43%	612.9K	xx.xx	10/06
Campina Ice Cream	386	394	384	-0.52%	313.4K	xx.xx	10/06
Dwi Guna Laksana	99	102	97	+1.02%	32.3K	xx.xx	10/06
Jasa Armada Indonesia	274	274	268	+2.24%	597.2K	xx.xx	10/06
Prima Cakrawala Abadi	50	50	50	0.00%	0	xx.xx	06/06
Gihon Telekom	2,040	2,040	1,905	+7.09%	509.5K	xx.xx	10/06
Indah Prakasa Sentosa	126	135	116	-54.35%	102.8K	xx.xx	10/06
PT Dafam Property	50	50	50	0.00%	1K	xx.xx	10/06
Guna Timur Raya	73	74	72	0.00%	131.3K	xx.xx	10/06
PT Sarimelati Kencana	238	244	232	-0.83%	59.7K	xx.xx	10/06
Sriwahana	26	26	26	-7.14%	23K	xx.xx	10/06
Charnic Capital	300	300	300	0.00%	1K	xx.xx	10/06
Royal Prima	61	66	61	-7.58%	9.27M	xx.xx	10/06
PT Trimuda Nuansa	152	156	152	-4.40%	421.6K	xx.xx	10/06
Batavia Prosperindo Trans	80	81	80	-1.23%	596K	xx.xx	10/06
Jaya Sukses Makmur	970	970	965	+0.52%	25.5K	xx.xx	10/06
Transcoal Pacific	7,475	7,475	7,200	+1.01%	10.17M	xx.xx	10/06
Pollux Properti	121	124	119	+1.68%	4.5K	xx.xx	10/06
Mahkota	720	720	705	+220.00%	6.33M	xx.xx	10/06
NFC Indonesia	1,465	1,490	1,315	+10.57%	62K	xx.xx	10/06
Madusari Murni Indah	268	280	266	-1.47%	78.8K	xx.xx	10/06
Pantai Indah Kapuk Dua Tbk PT	4,980	5,000	4,950	-0.40%	1.52M	xx.xx	10/06
Natura City	50	50	50	0.00%	3.9K	xx.xx	10/06
Maha Properti Indonesia Tbk PT	1,460	1,460	1,460	+1.39%	300	xx.xx	10/06
Satria Antaran Prima	1,555	1,560	1,530	+1.30%	1.04M	xx.xx	10/06
Superkrane Mitra Utama	300	308	296	-1.96%	266.9K	xx.xx	10/06
Cahayaputra Asa Keramik	147	151	147	-0.68%	692.7K	xx.xx	10/06
Kota Satu	155	165	147	-6.06%	28.75M	xx.xx	10/06
Shield On Service	462	466	422	+2.21%	4.2K	xx.xx	10/06
Nusantara Voucher	93	95	92	-2.11%	87K	xx.xx	10/06
Sentral Mitra Informatika	56	59	54	-80.42%	42.9K	xx.xx	10/06
Satria Mega Kencana	174	183	165	+4.82%	98.1K	xx.xx	10/06
Urban Jakarta Propertindo	118	122	118	-3.28%	7.2K	xx.xx	10/06
Mega Perintis	1,095	1,095	1,090	+0.46%	28K	xx.xx	10/06
Phapros	306	314	302	-2.55%	353.1K	xx.xx	10/06
Sentra Food	121	125	119	-1.63%	385.9K	xx.xx	10/06
Estika Tata Tiara	177	208	163	-12.38%	2.11M	xx.xx	10/06
Pollux Investasi	700	700	675	0.00%	0	xx.xx	06/06
Surya Permata Andalan Tbk PT	148	148	145	+43.69%	246K	xx.xx	10/06
Armada Berjaya	87	88	86	-69.79%	384.9K	xx.xx	10/06
PT Wahana Interfood	134	140	130	-2.90%	355.2K	xx.xx	10/06
Jasnita Telekom	31	31	31	0.00%	1.65M	xx.xx	10/06
Hotel Fitra International	268	278	268	-3.60%	656.7K	xx.xx	10/06
Communication Cable Systems	388	400	376	-0.51%	18.8K	xx.xx	10/06
Surya Fajar Capital	1,810	1,815	1,810	+862.77%	126.8K	xx.xx	10/06
Golden Flower	410	428	410	-4.21%	6.3K	xx.xx	10/06
Bima Sakti Pertiwi	61	63	61	0.00%	840.2K	xx.xx	10/06
Indonesian Tobacco	260	262	256	0.00%	133.2K	xx.xx	10/06
Krida Jaringan Nusantara	61	66	58	+1.67%	2.71M	xx.xx	10/06
Berkah Prima Perkasa	340	360	334	+1.19%	28.3K	xx.xx	10/06
Satyamitra Kemas Lestari	188	189	186	-0.53%	37.9K	xx.xx	10/06
Inocycle	79	80	77	-1.25%	63.1K	xx.xx	10/06
Eastparc Hotel	125	128	125	-2.34%	444.8K	xx.xx	10/06
Asuransi Jiwa Sinarmas	6,000	6,000	6,000	0.00%	0	xx.xx	06/06
Fuji Finance Indonesia	226	226	226	+0.89%	100	xx.xx	10/06
Telefast Indonesia	116	118	113	0.00%	72.2K	xx.xx	10/06
Optima Prima	62	63	60	-1.59%	1.26M	xx.xx	10/06
Nusantara Almazia	50	50	50	0.00%	25.6K	xx.xx	10/06
Gaya Abadi	50	50	50	0.00%	649.2K	xx.xx	10/06
Itama Ranoraya	468	470	462	+25.13%	819.3K	xx.xx	10/06
Digital Mediatama Maxima	126	128	125	0.00%	2.33M	xx.xx	10/06
Mulia Boga Raya	1,270	1,270	1,250	+0.40%	88.8K	xx.xx	10/06
Indonesia Fibreboard	197	200	190	-1.50%	32.6K	xx.xx	10/06
Putra Mandiri Jembar	128	134	127	-0.78%	25.6K	xx.xx	10/06
Galva Technologies	310	310	240	+1.31%	44.5K	xx.xx	10/06
Cisadane Sawit Raya	438	440	430	+1.39%	9.1K	xx.xx	10/06
Bank Amar Indonesia	242	248	242	-1.63%	863.1K	xx.xx	10/06
Ashmore Asset	770	785	770	-1.91%	6.5K	xx.xx	10/06
Royalindo Investa	101	102	101	-0.98%	344.1K	xx.xx	10/06
Perintis Triniti	109	111	107	-1.80%	1.63M	xx.xx	10/06
Pratama Widya	880	880	880	-0.56%	12.7K	xx.xx	10/06
Era Mandiri Cemerlang Tbk PT	26	26	26	-7.14%	67K	xx.xx	10/06
Agro Yasa Lestari PT Tbk	50	50	50	0.00%	200	xx.xx	10/06
Andalan Sakti	224	236	222	-5.08%	4.96M	xx.xx	10/06
Batulicin Nusantara	151	155	148	-2.58%	153.2K	xx.xx	10/06
Esta Multi Usaha	105	105	100	+1.94%	1.09M	xx.xx	10/06
Makmur Berkah	90	91	89	0.00%	34.4K	xx.xx	10/06
Metro Health	81	81	77	-21.36%	4.25M	xx.xx	10/06
Aesler Gr	234	236	214	+7.34%	4.2K	xx.xx	10/06
Bumi Benowo	114	118	113	-5.00%	506.2K	xx.xx	10/06
Bhakti Multi Artha	326	326	314	+216.50%	364.5K	xx.xx	10/06
Pakuan	500	510	498	-1.96%	18.8K	xx.xx	10/06
Sumber Global	585	610	585	-3.31%	1.56M	xx.xx	10/06
Transkon Jaya	173	179	170	-2.81%	24.3K	xx.xx	10/06
Pinago Utama	1,500	1,510	1,460	+2.74%	2.9K	xx.xx	10/06
Puri Global Sukses	173	175	162	+1.76%	396.8K	xx.xx	10/06
Soho Global	710	745	685	+2.90%	133K	xx.xx	10/06
Bank Bisnis	3,710	3,720	3,710	-0.27%	600	xx.xx	10/06
Kurniamitra Duta	476	480	462	-0.42%	14.8K	xx.xx	10/06
Grand House	155	164	155	-2.52%	12.9K	xx.xx	10/06
Trimitra Prawara	50	50	50	0.00%	0	xx.xx	07/06
Panca Mitra	206	210	197	0.00%	4.85M	xx.xx	10/06
FAP Agri Tbk PT	5,300	5,300	5,275	0.00%	11.8K	xx.xx	10/06
Diagnos Laboratorium Utama PT Tbk	230	234	224	-0.86%	1.31M	xx.xx	10/06
Berkah Beton Sadaya Tbk PT	26	26	26	-7.14%	80.6K	xx.xx	10/06
Sunter Lakeside Hotel Tbk PT	700	700	680	+1.45%	4.46M	xx.xx	10/06
Zyrexindo Mandiri Buana PT Tbk	151	158	147	-3.21%	435.6K	xx.xx	10/06
Nusa Palapa Gemilang PT Tbk	26	26	26	-7.14%	3.02M	xx.xx	10/06
Ladangbaja Murni PT Tbk	176	176	176	-9.74%	14.66M	xx.xx	10/06
Archi Indonesia Tbk PT	268	276	266	-2.90%	5.39M	xx.xx	10/06
Bank Multiarta Sentosa PT	3,230	3,230	3,230	0.00%	1K	xx.xx	10/06
PAM Mineral Tbk PT	189	194	187	-1.56%	11.21M	xx.xx	10/06
Trimegah Karya Pratama Tbk PT	74	77	73	-2.63%	2.08M	xx.xx	10/06
DCI Indonesia	35,250	35,600	35,250	-0.98%	200	xx.xx	10/06
Hasnur Internasional Shipping Tbk PT	212	218	212	-1.85%	2.34M	xx.xx	10/06
Bank JTrust Indonesia Tbk PT	100	101	97	+3.09%	371.9K	xx.xx	10/06
Solusi Sinergi Digital Tbk PT	167	170	163	0.00%	127.43M	xx.xx	10/06
Indo Oil Perkasa PT	82	84	79	0.00%	372.5K	xx.xx	10/06
Geoprima Solusi Tbk PT	256	256	242	+3.23%	3.66M	xx.xx	10/06
Surya Biru Murni Acetylene Tbk PT	164	166	161	0.00%	8.15M	xx.xx	10/06
GTS Internasional Tbk PT	26	26	26	-7.14%	15.63M	xx.xx	10/06
Formosa Ingredient Factory PT Tbk	160	163	155	0.00%	32.9K	xx.xx	10/06
Indointernet Tbk PT	4,040	4,070	3,930	-0.74%	16.4K	xx.xx	10/06
Ace Oldfields PT	50	51	50	0.00%	839.1K	xx.xx	10/06
Damai Sejahtera Abadi Tbk PT	206	214	202	+103.96%	2.82M	xx.xx	10/06
Caturkarda Depo Bangunan PT Tbk	374	374	366	-0.53%	5K	xx.xx	10/06
Perma Plasindo Tbk PT	138	138	136	+0.73%	229K	xx.xx	10/06
Jaya Swarasa Agung PT	89	91	89	-1.11%	160.8K	xx.xx	10/06
Obm Drilchem PT	260	266	258	-0.76%	1.03M	xx.xx	10/06
Wahana Inti MakmurTbk PT	158	172	157	-2.47%	31.67M	xx.xx	10/06
Bintang Samudera Mandiri Lines Tbk PT	104	107	104	-2.80%	1.38M	xx.xx	10/06
Semacom Integrated Tbk PT	110	110	106	+1.85%	532K	xx.xx	10/06
Autopedia Sukses Lestari Tbk PT	84	87	82	+1.20%	17.73M	xx.xx	10/06
Champ Resto Indonesia PT	1,030	1,045	1,025	-1.44%	1.09M	xx.xx	10/06
Nusatama Berkah Tbk PT	50	50	50	0.00%	15.2K	xx.xx	10/06
Adhi Commuter Properti Tbk PT	50.00	50.00	50.00	0.00%	288.2K	xx.xx	10/06
Sepeda Bersama Indonesia Tbk PT	530.00	540.00	510.00	0.00%	5.83M	xx.xx	10/06
Wir Asia Tbk PT	92.00	95.00	90.00	-2.13%	23.05M	xx.xx	10/06
Sigma Energy Compressindo Tbk PT	92.00	94.00	92.00	-1.08%	862.8K	xx.xx	10/06
Teladan Prima Agro PT Tbk	450.00	450.00	440.00	0.00%	81.4K	xx.xx	10/06
Cilacap Samudera Fishing Industry	26.00	26.00	26.00	-7.14%	51.1K	xx.xx	10/06
Chemstar Indonesia Tbk PT	77.00	78.00	71.00	0.00%	3.24M	xx.xx	10/06
Arkora Hydro Tbk PtT	725.00	750.00	720.00	-2.03%	1.11M	xx.xx	10/06
PT Dewi SHRI Farmindo Tbk	67.00	69.00	65.00	-1.47%	13.11M	xx.xx	10/06
Bangun Karya Perkasa Jaya PT Tbk	50.00	50.00	50.00	0.00%	7.6K	xx.xx	10/06
Aman Agrindo Tbk PT	720.00	725.00	700.00	+2.13%	14.36M	xx.xx	10/06
Sari Kreasi Boga PT Tbk	26.00	26.00	26.00	-7.14%	6.29M	xx.xx	10/06
Kusuma Kemindo Sentosa PT	26.00	26.00	26.00	-7.14%	691.1K	xx.xx	10/06
Rohartindo Nusantara Luas Tbk Pt	50.00	51.00	50.00	-1.96%	4.07M	xx.xx	10/06
Toba Surimi Industries Tbk Pt	306.00	306.00	300.00	0.00%	2.43M	xx.xx	10/06
Hetzer Medical Indonesia Tbk PT	50.00	50.00	50.00	0.00%	1.4K	xx.xx	10/06
Black Diamond Resources Tbk PT	26.00	26.00	26.00	-7.14%	15.49M	xx.xx	10/06
Segar Kumala Indonesia Tbk PT	1,580.00	1,580.00	1,505.00	+5.33%	426.9K	xx.xx	10/06
Famon Awal Bros Sedaya Tbk PT	620.00	635.00	605.00	-2.36%	37.5K	xx.xx	10/06
PT Primadaya Plastisindo Tbk	595.00	605.00	590.00	+0.85%	6.57M	xx.xx	10/06
Puri Sentul Permai Tbk PT	112.00	112.00	108.00	-25.33%	209.5K	xx.xx	10/06
Ketrosden Triasmitra PT	206.00	218.00	202.00	-0.96%	58.8K	xx.xx	10/06
Multi Medika Internasional PT Tbk	50.00	50.00	50.00	0.00%	226.1K	xx.xx	10/06
Saraswanti Indoland Dev PT	65.00	67.00	64.00	-1.52%	239.6K	xx.xx	10/06
Personel Alih Daya Tbk PT	26.00	26.00	26.00	-7.14%	15.2K	xx.xx	10/06
Data Sinergitama Jaya Tbk PT	110.00	115.00	105.00	+4.76%	18.86M	xx.xx	10/06
Jobubu Jarum Minahasa PT Tbk	254.00	254.00	252.00	-0.78%	23.4K	xx.xx	10/06
PT Citra Buana Prasida Tbk	123.00	132.00	120.00	0.00%	85.4K	xx.xx	10/06
PT Hatten Bali PT Tbk	312.00	314.00	308.00	0.00%	42.4K	xx.xx	10/06
Penta Valent PT	242.00	258.00	236.00	-6.20%	8.76M	xx.xx	10/06
PT Jasa Berdikari Logistics Tbk	50.00	50.00	50.00	0.00%	177.8K	xx.xx	10/06
Wijaya Cahaya Timber PT	137.00	143.00	131.00	-3.52%	6.3M	xx.xx	10/06
Aviana Sinar Abadi PT Tbk	26.00	26.00	26.00	-7.14%	25.2K	xx.xx	10/06
Haloni Jane PT Tbk	35.00	36.00	35.00	0.00%	1.54M	xx.xx	10/06
Vastland Indonesia PT Tbk	88.00	94.00	80.00	+10.00%	22.66M	xx.xx	10/06
PT Lini Imaji Kreasi Ecosystem Tbk	26.00	26.00	26.00	-7.14%	17.4K	xx.xx	10/06
Mitra Pack	137.00	139.00	136.00	0.00%	28.93M	xx.xx	10/06
Teknologi Karya Digital Nusa PT Tbk	202.00	208.00	197.00	0.00%	40.01M	xx.xx	10/06
PT Saptausaha Gemilangindah Tbk	26.00	26.00	26.00	-7.14%	283.8K	xx.xx	10/06
PT Nusantara Sawit Sejahtera Tbk	186.00	187.00	184.00	0.00%	7.38M	xx.xx	10/06
Grahaprima Suksesmandiri Tbk PT	121.00	123.00	118.00	+0.83%	798.4K	xx.xx	10/06
Multi Makmur Lemindo Tbk	26.00	26.00	26.00	-7.14%	36.1K	xx.xx	10/06
PT Era Digital Media Tbk	374.00	376.00	354.00	+5.65%	4.49M	xx.xx	10/06
Merdeka Battery Materials PT	570.00	600.00	555.00	-3.39%	73.22M	xx.xx	10/06
Era Media Sejahtera Tbk PT	52.00	53.00	50.00	0.00%	452.56M	xx.xx	10/06
Informasi Teknologi Indonesia Tbk	50.00	50.00	50.00	0.00%	3.2K	xx.xx	10/06
MPX Logistics International Tbk PT	98.00	102.00	94.00	-3.92%	5.91M	xx.xx	10/06
King Tire Indonesia Tbk PT	135.00	142.00	135.00	-4.26%	1.21M	xx.xx	10/06
Maxindo Karya Anugerah	49.00	49.00	45.00	+8.89%	4.97M	xx.xx	10/06
Maxindo Karya Anugerah	115.00	116.00	108.00	+5.50%	3.26M	xx.xx	10/06
PT VKTR Teknologi Mobilitas	116.00	118.00	111.00	+4.50%	29.21M	xx.xx	10/06
Carsurin Tbk PT	102.00	102.00	99.00	-18.40%	434.4K	xx.xx	10/06
Platinum Wahab Nusantara Tbk PT	50.00	50.00	50.00	0.00%	36.8K	xx.xx	10/06
Sinergi Inti Andalan Prima Tbk PT	50.00	52.00	50.00	-1.96%	35.78M	xx.xx	10/06
PT Royaltama Mulia Kontraktorindo	199.00	200.00	198.00	-55.78%	580.9K	xx.xx	10/06
PT ITSEC Asia Tbk	416.00	422.00	400.00	+4.00%	9.55M	xx.xx	10/06
Multi Garam Utama Tbk PT	57.00	63.00	50.00	+1.79%	1.17M	xx.xx	10/06
PT Ingria Pratama Capitalindo Tbk	196.00	197.00	194.00	+0.51%	18.24M	xx.xx	10/06
Paperocks Indonesia Tbk PT	141.00	141.00	120.00	+11.90%	70.08M	xx.xx	10/06
Mutuagung Lestari Tbk PT	81.00	81.00	80.00	-1.22%	534.8K	xx.xx	10/06
Charlie Hospital Semarang PT	206.00	212.00	206.00	-1.90%	10.91M	xx.xx	10/06
Multitrend Indo Tbk PT	170.00	176.00	163.00	0.00%	2.15M	xx.xx	10/06
Sumber Sinergi Makmur PT Tbk	64.00	68.00	60.00	-4.48%	6.3M	xx.xx	10/06
Kokoh Exa Nusantara Tbk PT	54.00	55.00	52.00	-55.00%	2.38M	xx.xx	10/06
Lovina Beach Brewery Tbk PT	50.00	50.00	50.00	0.00%	145K	xx.xx	10/06
Koka Indonesia PT	75.00	78.00	74.00	-3.85%	4.28M	xx.xx	10/06
Ikapharmindo Putramas PT	224.00	228.00	222.00	0.00%	2.56M	xx.xx	10/06
Kian Santang Muliatama PT	95.00	98.00	95.00	-3.06%	6.41M	xx.xx	10/06
JANU PUTRA SEJAHTERA Tbk PT	106.00	113.00	105.00	-5.36%	92.53M	xx.xx	10/06
Maja Agung Latexindo PT Tbk	127.00	136.00	109.00	+0.79%	197.1M	xx.xx	10/06
Asri Karya Lestari PT Tbk	50.00	50.00	50.00	0.00%	123K	xx.xx	10/06
Adhi Kartiko Pratama Tbk PT	675.00	705.00	670.00	-4.26%	15.89M	xx.xx	10/06
Sinergi Multi Lestarindo PT Tbk	51.00	51.00	50.00	+2.00%	3.08M	xx.xx	10/06
Samcro Hyosung Adilestari PT Tbk	85.00	88.00	83.00	0.00%	1.92M	xx.xx	10/06
Griptha Putra Persada Tbk PT	50.00	50.00	50.00	0.00%	11.4K	xx.xx	10/06
Sumber Mineral Global Abadi Tbk PT	87.00	92.00	87.00	-5.43%	107.57M	xx.xx	10/06
Terang Dunia Internusa PT	121.00	137.00	121.00	-11.03%	14.78M	xx.xx	10/06
Pt Topindo Solusi Komunika	60.00	60.00	58.00	-52.00%	100.64M	xx.xx	10/06
Homeco Victoria Makmur PT Tbk	246.00	258.00	240.00	-2.38%	36.88M	xx.xx	10/06
Multikarya Asia Pasifik Raya Tbk PT	424.00	426.00	408.00	+2.42%	31.76M	xx.xx	10/06
Ecocare Indo Pasifik PT Tbk	165.00	168.00	160.00	+0.61%	20.18M	xx.xx	10/06
Bersama Mencapai Puncak PT Tbk	64.00	70.00	62.00	-7.25%	8.14M	xx.xx	10/06
Satu Visi Putra PT Tbk	418.00	418.00	402.00	+1.95%	37.72M	xx.xx	10/06
Dunia Virtual Online Tbk PT	153.00	153.00	131.00	+9.29%	23.47M	xx.xx	10/06
Atlantis Subsea Indonesia Tbk PT	50.00	64.00	50.00	0.00%	0	xx.xx	07/06
Multi Hanna Kreasindo Tbk PT	127.00	127.00	92.00	+24.51%	36.81M	xx.xx	10/06
Remala Abadi Tbk PT	304.00	314.00	294.00	-2.56%	5.72M	xx.xx	10/06
Xolare RCR Energy PT Tbk	50.00	59.00	50.00	0.00%	0	xx.xx	31/05

市場

香港恒生指數

18,196.00

-170.95

-0.93%

上證指數

3,030.00

-21.28

-0.70%

新加坡MSCI 期貨

310.27

-1.11

-0.36%

日經225

39,194.00

+139.50

+0.36%

US 30

38,817.50

-50.5

-0.13%

US 500

5,357.60

-3.2

-0.06%

美元指數期貨

104.74

+0.020

+0.02%

市場走勢

名稱	最新	升跌率%	成交量
小米集團－Ｗ	17.26	-2.04%	40.43M
美團-W	109.40	-0.91%	10.84M
騰訊控股	369.60	-1.39%	10.58M
阿里巴巴-SW	76.45	-0.84%	9.75M
比亞迪電子	33.95	-2.89%	8.51M
滙豐控股	68.50	-0.36%	6.41M
JD	114.80	-0.78%	2.90M

名稱	最新	升跌率%	成交量
萬咖壹聯	0.150	+89.87%	301.00K
新焦點	0.064	+18.52%	10.37M
數字王國	0.285	0.00%	0.00
速騰聚創	98.80	+23.58%	10.60K
象興國際	0.162	+14.89%	140.00K
中天湖南集團	0.22	+14.87%	370.00K
富銀融資股份	0.480	+14.29%	2.00K

名稱	最新	升跌率%	成交量
中國白銀集團	0.310	-7.46%	1.48M
Shanghai XNG Holdings	0.025	-7.41%	4.00K
卓航控股	0.031	-6.06%	4.00K
生活概念	0.016	-5.88%	245.00K
靈寶黃金集團股份有限公司	3.100	-5.78%	322.00K
華新手袋國際控股	0.425	-6.59%	304.00K
招金礦業	13.96	-7.55%	695.00K

安裝本站應用掃描QR碼安裝應用

風險聲明: 金融工具及/或加密貨幣交易涉及高風險，包括可損失部分或全部投資金額，因此未必適合所有投資者。加密貨幣價格波幅極大，並可能會受到金融、監管或政治事件等多種外部因素影響。保證金交易會增加金融風險。
交易金融工具或加密貨幣之前，你應完全瞭解與金融市場交易相關的風險和代價、細心考慮你的投資目標、經驗水平和風險取向，並在有需要時尋求專業建議。
Fusion Media 謹此提醒，本網站上含有的數據資料並非一定即時提供或準確。網站上的數據和價格並非一定由任何市場或交易所提供，而可能由市場作價者提供，因此價格未必準確，且可能與任何特定市場的實際價格有所出入。這表示價格只作參考之用，而並不適合作交易用途。假如在本網站內交易或倚賴本網站上的資訊，導致你遭到任何損失或傷害，Fusion Media 及本網站上的任何數據提供者恕不負責。
未經 Fusion Media 及/或數據提供者事先給予明確書面許可，禁止使用、儲存、複製、展示、修改、傳輸或發佈本網站上含有的數據。所有知識產權均由提供者及/或在本網站上提供數據的交易所擁有。
Fusion Media 可能會因網站上出現的廣告，並根據你與廣告或廣告商產生的互動，而獲得廣告商提供的報酬。
本協議以英文為主要語言。英文版如與香港中文版有任何歧異，概以英文版為準。

請嘗試其他搜尋

IDX Development (JKDBX)

IDX Development元件

Harta Aman Pratama

Argha Karya Prima Ind

Austindo Nusantara Jaya

Bank Bumi Arta

Bank Maspion Indonesia

Bayu Buana

Buana Finance

Destinasi Tirta

Equity Dev Inv

Eratex Djaja

Fast Food Indonesia

Indo Kordsa

Indo Straits

Indorama Synthetics

Kabelindo Murni

Kedaung Indah Can

Lotte Chemical Titan PT

Maskapai Reasuransi

Metropolitan Kentjana

Pembangunan Graha

Pelayaran Nelly

Pioneerindo Gourmet

Prasidha Aneka Niaga

Provident Agro

Reliance Securities

Ricky Putra Globalindo

Rig Tenders

Sepatu Bata

Sona Topas Tourism

Supreme Cable

Suryamas Dutamakmur

Tigaraksa Satria

Trias Sentosa

Acset Indonusa

Adira Dinamika

Alkindo Naratama

Ancora Indonesia

Apexindo Pratama Duta

Arita Prima Indonesia

Asuransi Dayin Mitra

Multi Artha Guna

Asiaplast Industries

Atlas Resources

Bakrie & Brothers

Bank Mnc Internasional

Bank Mestika Dharma

Bank Nationalnobu

Bank Panin Syariah

Bank Permata

Baramulti Suksessarana

Bekasi Asri Pemula

Astrindo Nusantara Infrasruktur Tbk PT

Betonjaya Manunggal

Buana Listya Tama

Bukit Darmo

Bukit Uluwatu Villa

Bumi Citra Permai

Catur Sentosa

Central Proteina

Champion Pacific

Chandra Asri Petro

Colorpak Indonesia

Darya-Varia

Dharma Samudera

Duta Pertiwi Nusantara

Duta Anggada

Duta Pertiwi

Dyandra Media

Ekadharma

Electronic City Ind

Fortune Mate

Garda Tujuh Buana

Gema Grahasarana

Golden Eagle Energy

Visi Telekomunikasi

Gozco Plantations

Graha Layar Prima