名稱 | 最新 | 前期 | 高 | 低 | 升跌率% | 成交量 | 時間 | 價格 | |
---|---|---|---|---|---|---|---|---|---|
ATLA Atlantis Subsea Indonesia Tbk PT | 146.00 | 100.00 | 154.00 | 142.00 | +2.82% | 944.79M | 146.00+2.82% | 15/05 | |
SOLA Xolare RCR Energy PT Tbk | 252.00 | 110.00 | 252.00 | 188.00 | +34.04% | 889.46M | 252.00+34.04% | 15/05 | |
BIPI Astrindo Nusantara Infrasruktur Tbk PT | 80.00 | 140.00 | 83.00 | 79.00 | -2.44% | 489.89M | 80.00-2.44% | 15/05 | |
DOOH Era Media Sejahtera Tbk PT | 55.00 | 100.00 | 56.00 | 54.00 | 0.00% | 412.29M | 55.000.00% | 15/05 | |
TOSK Pt Topindo Solusi Komunika | 65.00 | 125.00 | 68.00 | 63.00 | -2.99% | 338.34M | 65.00-2.99% | 15/05 |
名稱 | 價格 |
---|---|
ZONE Mega Perintis | 1,100.00+802+269.13% |
FAPA FAP Agri Tbk PT | 5,300.00+3,460+188.04% |
KMDS Kurniamitra Duta | 498.00+198+66.00% |
CCSI Communication Cable Systems | 388.00+138+55.20% |
NATO Surya Permata Andalan Tbk PT | 154.00+51+49.51% |
名稱 | 價格 |
---|---|
LPPS Lenox Pasifik Investama Tbk PT | 62.00-8,088-99.24% |
BCIC Bank JTrust Indonesia Tbk PT | 93.00-807-89.67% |
LRNA Eka Sari Lorena | 149.00-751-83.44% |
TMPO Tempo Inti Media | 66.00-234-78.00% |
KUAS Ace Oldfields PT | 51.00-144-73.85% |