注冊以創建關於儀器的通知
你所追隨的作者的經濟活動和內容
免費註冊 已有帳戶？ 登入
🔥 本站AI選股策略科技巨擘, 至5月已上漲 +7.1%。把握股市正熱，加入行動。 領取40%折扣優惠
- 成交量: 13,985,430,800
- 開市: 7,090.09
- 全日波幅: 7,082.12 - 7,188.63
印尼綜合指數
7,170.76
+87.00
+1.23%
印尼雅加達綜合指數元件
此頁顯示IHSG指數成分股的即時串流報價。以下圖表將顯示每股票名稱及各類別的其即時報價、變動、高位、低位。
| 名稱 | 最新 | 高 | 低 | 升跌 | 升跌率% | 成交量 | 時間 | ||
|---|---|---|---|---|---|---|---|---|---|
| Abm Investama | 3,700 | 3,920 | 3,660 | -200 | -5.13% | 10.16M | 15/05 | ||
| Ace Hardware | 875 | 880 | 855 | +20 | +2.34% | 22.25M | 15/05 | ||
| Ace Oldfields PT | 51 | 51 | 50 | -144 | -73.85% | 124.50K | 15/05 | ||
| Acset Indonusa | 111 | 113 | 109 | -1 | -0.89% | 2.64M | 15/05 | ||
| Adaro Energy | 2,830 | 2,960 | 2,830 | -50 | -1.74% | 44.48M | 15/05 | ||
| Adaro Minerals Indonesia Tbk PT | 1,325 | 1,350 | 1,295 | -5 | -0.38% | 13.68M | 15/05 | ||
| Adhi Commuter Properti Tbk PT | 50.00 | 50.00 | 50.00 | 0.00 | 0.00% | 57.50K | 15/05 | ||
| Adhi Kartiko Pratama Tbk PT | 700.00 | 715.00 | 675.00 | -10.00 | -1.41% | 17.66M | 15/05 | ||
| Adhi Karya Persero | 222 | 228 | 218 | 0 | 0.00% | 15.55M | 15/05 | ||
| Adi Sarana Armada | 810 | 815 | 795 | +5 | +0.62% | 7.23M | 15/05 | ||
| Adira Dinamika | 11,750 | 11,825 | 11,725 | -50 | -0.42% | 32.60K | 15/05 | ||
| Aesler Gr | 224 | 254 | 218 | -6 | -2.61% | 283.80K | 15/05 | ||
| Agro Bahari Nusantara PT Tbk | 54.00 | 56.00 | 54.00 | -2.00 | -3.57% | 726.40K | 15/05 | ||
| Agro Yasa Lestari PT Tbk | 50 | 50 | 50 | 0 | 0.00% | 7.70K | 15/05 | ||
| Agung Menjangan Mas Tbk PT | 23.00 | 24.00 | 22.00 | -77.00 | -77.00% | 89.70K | 15/05 | ||
| Agung Podomoro | 114 | 114 | 112 | +2 | +1.79% | 3.79M | 15/05 | ||
| Agung Semesta Sejahtera Tbk PT | 5 | 6 | 5 | -1 | -16.67% | 2.97M | 15/05 | ||
| AirAsia Indonesia Tbk PT | 63 | 63 | 63 | 0 | 0.00% | 15.90K | 15/05 | ||
| Akasha Wira | 10,100 | 10,125 | 10,100 | -25 | -0.25% | 23.30K | 15/05 | ||
| Akr Corporindo | 1,625 | 1,635 | 1,600 | -10 | -0.61% | 29.33M | 15/05 | ||
| Aksara Global Development Tbk PT | 18 | 18 | 18 | 0 | 0.00% | 0 | 01/01 | ||
| Alakasa Industrindo Tbk | 358 | 360 | 352 | +2 | +0.56% | 53.10K | 15/05 | ||
| Alam Sutera Realty | 130 | 132 | 126 | 0 | 0.00% | 23.19M | 15/05 | ||
| Alfa Energi Investama | 103 | 113 | 101 | -7 | -6.36% | 24.24M | 15/05 | ||
| Alkindo Naratama | 870 | 875 | 855 | -5 | -0.57% | 5.30K | 15/05 | ||
| Alumindo | 71 | 71 | 71 | 0 | 0.00% | 4.20K | 15/05 | ||
| Aman Agrindo Tbk PT | 540.00 | 550.00 | 530.00 | 0.00 | 0.00% | 10.77M | 15/05 | ||
| Amman Mineral Internasional Tbk PT | 10,200.00 | 10,325.00 | 9,825.00 | +375.00 | +3.82% | 28.61M | 15/05 | ||
| Anabatic Technologies Tbk | 362 | 368 | 360 | -6 | -1.63% | 47.90K | 15/05 | ||
| Ancara Logistics Indonesia PT Tbk | 356.00 | 360.00 | 344.00 | +84.00 | +30.88% | 2.92M | 15/05 | ||
| Ancora Indonesia | 95 | 101 | 95 | -5 | -5.00% | 6.54M | 15/05 | ||
| Andalan Perkasa Abadi Tbk PT | 12 | 12 | 12 | -1 | -7.69% | 423.80K | 15/05 | ||
| Andalan Sakti | 194 | 199 | 194 | -5 | -2.51% | 5.39M | 15/05 | ||
| Andira Agro | 4 | 4 | 4 | 0 | 0.00% | 29.40M | 15/05 | ||
| Aneka Tambang Persero | 1,565 | 1,575 | 1,535 | +40 | +2.62% | 51.25M | 15/05 | ||
| Anugerah Kagum Karya | 9 | 9 | 9 | 0 | 0.00% | 288.70K | 15/05 | ||
| Anugerah Spareparts Sejahtera PT | 45.00 | 47.00 | 44.00 | -1.00 | -2.17% | 523.50K | 15/05 | ||
| Apexindo Pratama Duta | 149 | 151 | 148 | +1 | +0.68% | 1.24M | 15/05 | ||
| Archi Indonesia Tbk PT | 302 | 308 | 300 | -2 | -0.66% | 3.15M | 15/05 | ||
| Argha Karya Prima Ind | 625 | 630 | 610 | -5 | -0.79% | 4.10K | 15/05 | ||
| Argo Pantes Tbk | 965 | 965 | 965 | -5 | -0.52% | 15.70K | 15/05 | ||
| Arita Prima Indonesia | 180 | 181 | 179 | -1 | -0.55% | 20.60K | 15/05 | ||
| Arkadia Digital | 11 | 11 | 11 | 0 | 0.00% | 1.87M | 15/05 | ||
| Arkha Jayanti | 8 | 8 | 8 | 0 | 0.00% | 2.60M | 15/05 | ||
| Arkora Hydro Tbk PtT | 860.00 | 905.00 | 835.00 | -45.00 | -4.97% | 3.46M | 15/05 | ||
| Armada Berjaya | 104 | 104 | 102 | +1 | +0.97% | 353.50K | 15/05 | ||
| Armidian Karyatama | 50 | 50 | 50 | 0 | 0.00% | 0 | 01/01 | ||
| Arsy Buana Travelindo Tbk PT | 120.00 | 122.00 | 112.00 | +1.00 | +0.84% | 317.50K | 15/05 | ||
| Artha Mahiya Investama Tbk PT | 422 | 430 | 422 | -28 | -6.22% | 57.70K | 15/05 | ||
| Arthavest | 2,630 | 2,630 | 2,630 | +10 | +0.38% | 38.10K | 15/05 | ||
| Arwana Citramulia | 660 | 665 | 650 | -5 | -0.75% | 2.25M | 15/05 | ||
| Asahimas Flat Glass | 4,850 | 4,850 | 4,790 | +10 | +0.21% | 12.50K | 15/05 | ||
| Ashmore Asset | 975 | 980 | 975 | -5 | -0.51% | 14.80K | 15/05 | ||
| Asia Pacific Fibers | 15 | 15 | 14 | +1 | +7.14% | 227.70K | 15/05 | ||
| Asia Pacific Investama Tbk PT | 30 | 30 | 30 | 0 | 0.00% | 4.50K | 15/05 | ||
| Asia Sejahtera Mina | 98 | 98 | 97 | +1 | +1.03% | 81.30K | 15/05 | ||
| Asiaplast Industries | 595 | 595 | 580 | 0 | 0.00% | 40.30K | 15/05 | ||
| Asri Karya Lestari PT Tbk | 50.00 | 50.00 | 50.00 | 0.00 | 0.00% | 2.35M | 15/05 | ||
| Astra Agro Lestari | 6,100 | 6,125 | 6,050 | 0 | 0.00% | 321.40K | 15/05 | ||
| Astra Graphia | 755 | 765 | 750 | 0 | 0.00% | 699.20K | 15/05 | ||
| Astra International | 4,530 | 4,620 | 4,530 | -50 | -1.09% | 109.96M | 15/05 | ||
| Astra Otoparts | 1,975 | 1,990 | 1,885 | +85 | +4.50% | 5.06M | 15/05 | ||
| Astrindo Nusantara Infrasruktur Tbk PT | 80 | 83 | 79 | -2 | -2.44% | 489.89M | 15/05 | ||
| Asuransi Bina Dana Arta | 5,000 | 5,000 | 5,000 | 0 | 0.00% | 0 | 04/04 | ||
| Asuransi Bintang | 950 | 950 | 950 | 0 | 0.00% | 0.30K | 15/05 | ||
| Asuransi Dayin Mitra | 444 | 462 | 444 | -16 | -3.48% | 115.40K | 15/05 | ||
| Asuransi Jasa Tania | 116 | 148 | 116 | +3 | +2.65% | 18.36M | 15/05 | ||
| Asuransi Jiwa Sinarmas | 6,000 | 6,000 | 6,000 | -50 | -0.83% | 0.10K | 15/05 | ||
| Asuransi Jiwa Syariah | 55 | 57 | 53 | +2 | +3.77% | 2.40M | 15/05 | ||
| Asuransi Kresna Mitra | 13 | 13 | 12 | +1 | +8.33% | 119.70K | 15/05 | ||
| Asuransi Ramayana | 1,500 | 1,500 | 1,500 | +20 | +1.35% | 0.20K | 15/05 | ||
| Asuransi Tugu Pratama | 1,045 | 1,050 | 1,040 | 0 | 0.00% | 1.83M | 15/05 | ||
| Ateliers Mecaniques D’Indonesie | 155 | 156 | 154 | +2 | +1.31% | 209.60K | 15/05 | ||
| Atlantis Subsea Indonesia Tbk PT | 146.00 | 154.00 | 142.00 | +4.00 | +2.82% | 944.79M | 15/05 | ||
| Atlas Resources | 296 | 298 | 288 | -2 | -0.67% | 67.50K | 15/05 | ||
| Austindo Nusantara Jaya | 665 | 670 | 655 | +5 | +0.76% | 349.00K | 15/05 | ||
| Autopedia Sukses Lestari Tbk PT | 96 | 97 | 95 | 0 | 0.00% | 6.20M | 15/05 | ||
| Avia Avian PT Tbk | 492 | 498 | 492 | -4 | -0.81% | 13.81M | 15/05 | ||
| Aviana Sinar Abadi PT Tbk | 50.00 | 50.00 | 50.00 | 0.00 | 0.00% | 0.20K | 15/05 | ||
| Bakrie & Brothers | 50 | 50 | 50 | 0 | 0.00% | 1.64M | 15/05 | ||
| Bakrie Sumatera | 82 | 82 | 80 | +2 | +2.50% | 78.10K | 15/05 | ||
| Bakrie Telecom | 50 | 50 | 50 | 0 | 0.00% | 0 | 01/01 | ||
| Bakrieland | 8 | 8 | 8 | 0 | 0.00% | 40.35M | 15/05 | ||
| Bali Bintang Sejahtera | 99 | 103 | 94 | +3 | +3.13% | 2.71M | 15/05 | ||
| Bali Towerindo Sentra | 1,100 | 1,145 | 1,040 | +5 | +0.46% | 20.90K | 15/05 | ||
| Bangun Karya Perkasa Jaya PT Tbk | 50.00 | 51.00 | 50.00 | 0.00 | 0.00% | 319.40K | 15/05 | ||
| Bank Agris | 61 | 61 | 60 | +1 | +1.67% | 979.30K | 15/05 | ||
| Bank Amar Indonesia | 250 | 252 | 250 | -2 | -0.79% | 138.00K | 15/05 | ||
| Bank Artha Graha | 65 | 66 | 65 | -1 | -1.52% | 724.40K | 15/05 | ||
| Bank Artos Indonesia | 2,280 | 2,340 | 2,270 | -30 | -1.30% | 9.74M | 15/05 | ||
| Bank Bisnis | 4,590 | 4,590 | 4,590 | +70 | +1.55% | 0.10K | 15/05 | ||
| Bank Bukopin | 64 | 64 | 57 | +7 | +12.28% | 193.44M | 15/05 | ||
| Bank Bumi Arta | 620 | 620 | 595 | +15 | +2.48% | 478.20K | 15/05 | ||
| Bank Capital Indonesia | 130 | 131 | 130 | -1 | -0.76% | 2.32M | 15/05 | ||
| Bank Central Asia | 9,500 | 9,600 | 9,425 | -50 | -0.52% | 54.74M | 15/05 | ||
| Bank Cimb Niaga | 1,870 | 1,875 | 1,825 | +30 | +1.63% | 7.21M | 15/05 | ||
| Bank Danamon | 2,700 | 2,710 | 2,670 | +20 | +0.75% | 649.20K | 15/05 | ||
| Bank Dinar Indonesia | 91 | 94 | 91 | -2 | -2.15% | 295.70K | 15/05 | ||
| Bank Ganesha Tbk PT | 67 | 67 | 65 | 0 | 0.00% | 2.04M | 15/05 | ||
| Bank Harda Internasional Tbk PT | 910 | 940 | 900 | -10 | -1.09% | 842.90K | 15/05 | ||
| Bank Ina Perdana | 4,150 | 4,210 | 4,110 | -40 | -0.95% | 81.30K | 15/05 | ||
| Bank JTrust Indonesia Tbk PT | 93 | 94 | 93 | -807 | -89.67% | 187.70K | 15/05 | ||
| Bank Mandiri Persero | 6,375 | 6,400 | 6,200 | +175 | +2.82% | 80.92M | 15/05 | ||
| Bank Maspion Indonesia | 510 | 530 | 486 | +5 | +0.99% | 18.50K | 15/05 | ||
| Bank Mayapada | 316 | 324 | 312 | -6 | -1.86% | 9.79M | 15/05 | ||
| Bank Maybank Indonesia | 226 | 234 | 224 | 0 | 0.00% | 612.30K | 15/05 | ||
| Bank Mega | 5,175 | 5,200 | 5,100 | +75 | +1.47% | 5.60K | 15/05 | ||
| Bank Mestika Dharma | 1,950 | 2,000 | 1,950 | 0 | 0.00% | 0 | 06/05 | ||
| Bank Mnc Internasional | 50 | 51 | 50 | 0 | 0.00% | 17.05M | 15/05 | ||
| Bank Multiarta Sentosa PT | 3,380 | 3,380 | 3,380 | -90 | -2.59% | 0.10K | 15/05 | ||
| Bank Nationalnobu | 735 | 765 | 735 | -10 | -1.34% | 786.10K | 15/05 | ||
| Bank Negar | 5,025 | 5,100 | 4,850 | +95 | +1.93% | 85.73M | 15/05 | ||
| Bank Net Indonesia Syariah Tbk PT | 925 | 940 | 920 | +5 | +0.54% | 124.50K | 15/05 | ||
| Bank Ocbc Nisp | 1,255 | 1,260 | 1,240 | +15 | +1.21% | 9.49M | 15/05 | ||
| Bank Of India Indonesia | 3,100 | 3,100 | 3,100 | 0 | 0.00% | 0 | 03/04 | ||
| Bank Pan Indonesia | 1,080 | 1,090 | 1,070 | -10 | -0.92% | 1.41M | 15/05 | ||
| Bank Panin Syariah | 50 | 50 | 50 | 0 | 0.00% | 182.60K | 15/05 | ||
| Bank Pembangunan | 995 | 1,000 | 995 | -5 | -0.50% | 1.60M | 15/05 | ||
| Bank Pembangunan | 25 | 25 | 25 | 0 | 0.00% | 32.04M | 15/05 | ||
| Bank Pembangunan Timur | 585 | 585 | 580 | +5 | +0.86% | 6.96M | 15/05 | ||
| Bank Permata | 915 | 915 | 910 | -8985 | -90.76% | 256.60K | 15/05 | ||
| Bank Qnb Indonesia | 62 | 62 | 60 | +1 | +1.64% | 310.50K | 15/05 | ||
| Bank Rakyat | 250 | 256 | 248 | +2 | +0.81% | 12.05M | 15/05 | ||
| Bank Rakyat Persero | 4,820 | 4,870 | 4,760 | +90 | +1.90% | 298.99M | 15/05 | ||
| Bank Sinarmas | 900 | 940 | 900 | -20 | -2.17% | 1.50K | 15/05 | ||
| Bank Syariah Indonesia | 2,540 | 2,550 | 2,340 | +190 | +8.09% | 99.44M | 15/05 | ||
| Bank Tabungan | 2,410 | 2,410 | 2,400 | -440 | -15.44% | 47.20K | 15/05 | ||
| Bank Tabungan Negara | 1,275 | 1,285 | 1,235 | +35 | +2.82% | 33.98M | 15/05 | ||
| Bank Tabungan Pensiunan | 1,215 | 1,225 | 1,195 | +15 | +1.25% | 4.34M | 15/05 | ||
| Bank Victoria | 77 | 78 | 77 | -1 | -1.28% | 916.30K | 15/05 | ||
| Bank Windu | 68 | 69 | 67 | +1 | +1.49% | 3.14M | 15/05 | ||
| Bank Woori Indonesia | 505 | 505 | 505 | 0 | 0.00% | 1.60K | 15/05 | ||
| Bank Yudha Bhakti | 230 | 236 | 230 | -2 | -0.86% | 20.72M | 15/05 | ||
| Baramulti Suksessarana | 3,760 | 3,790 | 3,750 | -20 | -0.53% | 861.30K | 15/05 | ||
| Barito Pacific | 1,030 | 1,030 | 960 | +70 | +7.29% | 168.60M | 15/05 | ||
| Barito Renewables Energy PT Tbk | 9,975.00 | 10,450.00 | 9,150.00 | +700.00 | +7.55% | 32.64M | 15/05 | ||
| Batavia Prosperindo Int | 540 | 555 | 540 | -15 | -2.70% | 573.00K | 15/05 | ||
| Batavia Prosperindo Trans | 83 | 85 | 82 | -1 | -1.19% | 1.06M | 15/05 | ||
| Batulicin Nusantara | 157 | 163 | 150 | -8 | -4.85% | 1.33M | 15/05 | ||
| Bayan Resources | 18,875 | 18,950 | 18,875 | -125 | -0.66% | 15.60K | 15/05 | ||
| Bayu Buana | 1,365 | 1,390 | 1,320 | -20 | -1.44% | 252.60K | 15/05 | ||
| Bekasi Asri Pemula | 50 | 50 | 50 | 0 | 0.00% | 0.10K | 15/05 | ||
| Bekasi Fajar | 110 | 111 | 107 | +2 | +1.85% | 5.37M | 15/05 | ||
| Berdikari Pondasi | 540.00 | 540.00 | 520.00 | +20.00 | +3.85% | 31.99M | 15/05 | ||
| Berkah Beton Sadaya Tbk PT | 50 | 50 | 50 | 0 | 0.00% | 10.40K | 15/05 | ||
| Berkah Prima Perkasa | 332 | 336 | 332 | 0 | 0.00% | 19.60K | 15/05 | ||
| Berlian Laju Tanker Tbk PT | 19 | 19 | 18 | 0 | 0.00% | 11.78M | 15/05 | ||
| Berlina | 750 | 750 | 750 | 0 | 0.00% | 0.20K | 15/05 | ||
| Bersama Mencapai Puncak PT Tbk | 78.00 | 79.00 | 77.00 | 0.00 | 0.00% | 601.80K | 15/05 | ||
| Bersama Zatta Jaya Tbk PT | 11.00 | 11.00 | 11.00 | +1.00 | +10.00% | 5.01M | 15/05 | ||
| Betonjaya Manunggal | 412 | 412 | 392 | +16 | +4.04% | 2.10K | 15/05 | ||
| BFI Finance | 1,060 | 1,065 | 1,045 | +10 | +0.95% | 18.59M | 15/05 | ||
| Bhakti Agung Propertindo | 50 | 50 | 50 | 0 | 0.00% | 0 | 01/01 | ||
| Bhakti Multi Artha | 400 | 402 | 384 | 0 | 0.00% | 0 | 30/04 | ||
| Bhuwanatala Indah | 21 | 21 | 21 | 0 | 0.00% | 1.20K | 15/05 | ||
| Bima Sakti Pertiwi | 66 | 67 | 66 | -1 | -1.49% | 101.10K | 15/05 | ||
| Binakarya Jaya Abadi Tbk PT | 54 | 54 | 54 | +0 | +0.00% | 0 | 14/05 | ||
| Bintang Mitra | 350 | 368 | 350 | -8 | -2.23% | 86.80K | 15/05 | ||
| Bintang Oto Global | 915 | 930 | 910 | 0 | 0.00% | 105.63M | 15/05 | ||
| Bintang Samudera Mandiri Lines Tbk PT | 142 | 149 | 141 | +2 | +1.43% | 20.48M | 15/05 | ||
| Bisi International | 1,710 | 1,750 | 1,700 | -40 | -2.29% | 23.80K | 15/05 | ||
| Black Diamond Resources Tbk PT | 50.00 | 50.00 | 50.00 | 0.00 | 0.00% | 25.70K | 15/05 | ||
| Bliss Properti Indonesia | 50 | 50 | 50 | 0 | 0.00% | 0 | 01/01 | ||
| Blue Bird | 1,520 | 1,525 | 1,510 | +5 | +0.33% | 4.15M | 15/05 | ||
| Borneo Olah Sarana | 50 | 50 | 50 | 0 | 0.00% | 0 | 01/01 | ||
| Boston Furniture | 16 | 16 | 16 | 0 | 0.00% | 302.60K | 15/05 | ||
| Buana Finance | 560 | 570 | 560 | -15 | -2.61% | 241.20K | 15/05 | ||
| Buana Listya Tama | 138 | 141 | 134 | +1 | +0.73% | 168.95M | 15/05 | ||
| Budi Starch & Sweetener | 256 | 264 | 256 | -2 | -0.78% | 341.60K | 15/05 | ||
| Bukaka Teknik Utama | 1,000 | 1,010 | 980 | +5 | +0.50% | 38.70K | 15/05 | ||
| Bukalapak.com PT | 124 | 125 | 121 | +2 | +1.64% | 79.08M | 15/05 | ||
| Bukit Asam | 2,910 | 2,950 | 2,900 | -10 | -0.34% | 16.34M | 15/05 | ||
| Bukit Darmo | 50 | 50 | 50 | 0 | 0.00% | 0.20K | 15/05 | ||
| Bukit Uluwatu Villa | 56 | 56 | 55 | +1 | +1.82% | 64.40K | 15/05 | ||
| Bumi Benowo | 115 | 115 | 101 | +4 | +3.60% | 807.30K | 15/05 | ||
| Bumi Citra Permai | 50 | 50 | 50 | 0 | 0.00% | 592.70K | 15/05 | ||
| Bumi Resources | 93 | 95 | 91 | -2 | -2.11% | 868.29M | 15/05 | ||
| Bumi Resources Min | 146 | 147 | 143 | +2 | +1.39% | 109.17M | 15/05 | ||
| Bumi Serpong Damai | 940 | 965 | 935 | 0 | 0.00% | 9.01M | 15/05 | ||
| Bumi Teknokultura | 4 | 4 | 3 | 0 | 0.00% | 2.06M | 15/05 | ||
| Bundamedik Tbk PT | 306 | 312 | 304 | -2 | -0.65% | 828.00K | 15/05 | ||
| Buyung Poetra Sembada | 140 | 143 | 133 | +6 | +4.48% | 12.50M | 15/05 | ||
| Cahaya Bintang | 50 | 50 | 50 | 0 | 0.00% | 0 | 01/01 | ||
| Cahayaputra Asa Keramik | 129 | 130 | 119 | +2 | +1.57% | 1.12M | 15/05 | ||
| Cakra Buana Resources Energi PT Tbk | 30.00 | 30.00 | 29.00 | +2.00 | +7.14% | 2.71M | 15/05 | ||
| Campina Ice Cream | 384 | 388 | 380 | -2 | -0.52% | 1.49M | 15/05 | ||
| Capital Financial Ind | 500 | 500 | 474 | 0 | 0.00% | 0 | 14/05 | ||
| Capitalinc Inv | 50 | 50 | 50 | 0 | 0.00% | 0 | 01/01 | ||
| Capitol Nusantara | 48 | 48 | 48 | 0 | 0.00% | 0.20K | 15/05 | ||
| Capri Nusa Satu Properti | 50 | 50 | 50 | 0 | 0.00% | 0 | 01/01 | ||
| Cardig Aero | 1,115 | 1,200 | 1,055 | +50 | +4.69% | 541.10K | 15/05 | ||
| Carsurin Tbk PT | 103.00 | 103.00 | 98.00 | +1.00 | +0.98% | 291.00K | 15/05 | ||
| Cashlez World | 83 | 89 | 82 | -7 | -7.78% | 565.90K | 15/05 | ||
| Catur Sentosa | 500 | 505 | 490 | +8 | +1.63% | 25.30K | 15/05 | ||
| Caturkarda Depo Bangunan PT Tbk | 376 | 376 | 362 | -2 | -0.53% | 5.00K | 15/05 | ||
| Cemindo Gemilang Tbk PT | 1,050 | 1,070 | 1,040 | +5 | +0.48% | 35.28M | 15/05 | ||
| Central Omega Resources | 102 | 103 | 101 | +1 | +0.99% | 2.91M | 15/05 | ||
| Central Proteina | 50 | 50 | 50 | 0 | 0.00% | 11.07M | 15/05 | ||
| Centratama Telekom | 38 | 38 | 35 | +3 | +8.57% | 158.60K | 15/05 | ||
| Cerestar Indonesia Tbk PT | 214.00 | 214.00 | 200.00 | +2.00 | +0.94% | 766.70K | 15/05 | ||
| Champ Resto Indonesia PT | 1,045 | 1,050 | 1,045 | -5 | -0.48% | 39.00K | 15/05 | ||
| Champion Pacific | 478 | 478 | 458 | +22 | +4.82% | 232.30K | 15/05 | ||
| Chandra Asri Petro | 9,125 | 9,300 | 8,550 | +700 | +8.31% | 113.31M | 15/05 | ||
| Charlie Hospital Semarang PT | 230.00 | 232.00 | 228.00 | -2.00 | -0.86% | 1.36M | 15/05 | ||
| Charnic Capital | 260 | 272 | 260 | -16 | -5.80% | 0.40K | 15/05 | ||
| Charoen Pokphand Indonesia | 5,375 | 5,400 | 5,275 | +100 | +1.90% | 7.34M | 15/05 | ||
| Chemstar Indonesia Tbk PT | 97.00 | 102.00 | 87.00 | +16.00 | +19.75% | 70.92M | 15/05 | ||
| Chitose Internasional | 131 | 137 | 131 | 0 | 0.00% | 11.00K | 15/05 | ||
| Cikarang Listrindo | 665 | 675 | 665 | -10 | -1.48% | 3.74M | 15/05 | ||
| Cilacap Samudera Fishing Industry | 50.00 | 50.00 | 50.00 | 0.00 | 0.00% | 2.00K | 15/05 | ||
| Cipta Selera | 2,870 | 2,870 | 2,870 | 0 | 0.00% | 0 | 18/04 | ||
| Ciputra Dev | 1,135 | 1,170 | 1,120 | -10 | -0.87% | 17.21M | 15/05 | ||
| Cisadane Sawit Raya | 422 | 460 | 408 | +4 | +0.96% | 118.90K | 15/05 | ||
| Cisarua Mountain Dairy Tbk PT | 5,100 | 5,150 | 5,025 | +25 | +0.49% | 1.20M | 15/05 | ||
| Cita Mineral | 2,270 | 2,270 | 2,270 | 0 | 0.00% | 0 | 14/05 | ||
| Citatah | 14 | 14 | 14 | 0 | 0.00% | 0.80K | 15/05 | ||
| Citra Borneo Utama PT Tbk | 1,145.00 | 1,170.00 | 1,100.00 | -15.00 | -1.29% | 3.70K | 15/05 | ||
| Citra Marga | 1,520 | 1,545 | 1,500 | -5 | -0.33% | 117.00K | 15/05 | ||
| Citra Nusantara Gemilang Tbk PT | 143.00 | 148.00 | 134.00 | 0.00 | 0.00% | 6.96M | 15/05 | ||
| Citra Putra | 330 | 330 | 330 | 0 | 0.00% | 0 | 29/04 | ||
| Citra Tubindo | 1,425 | 1,475 | 1,425 | -150 | -9.52% | 1.60K | 15/05 | ||
| City Retail Developments Tbk PT | 141 | 141 | 139 | 0 | 0.00% | 0 | 14/05 | ||
| Clipan Finance | 480 | 486 | 478 | -2 | -0.41% | 5.55M | 15/05 | ||
| Colorpak Indonesia | 1,080 | 1,085 | 1,050 | +20 | +1.89% | 81.40K | 15/05 | ||
| Communication Cable Systems | 388 | 396 | 376 | +138 | +55.20% | 6.60K | 15/05 | ||
| Cottonindo Ariesta | 62 | 63 | 62 | 0 | 0.00% | 0 | 01/01 | ||
| Cowell Development | 50 | 50 | 50 | 0 | 0.00% | 0 | 01/01 | ||
| Damai Sejahtera Abadi Tbk PT | 200 | 200 | 197 | 0 | 0.00% | 75.30K | 15/05 | ||
| Dana Brata Luhur | 750 | 750 | 740 | +5 | +0.67% | 315.00K | 15/05 | ||
| Danasupra | 1,455 | 1,610 | 1,455 | 0 | 0.00% | 0 | 01/01 | ||
| Darma Henwa | 58 | 59 | 58 | -1 | -1.69% | 36.28M | 15/05 | ||
| Darmi Bersaudara | 18 | 18 | 18 | 0 | 0.00% | 0 | 17/04 | ||
| Darya-Varia | 1,500 | 1,530 | 1,495 | -4700 | -75.81% | 142.00K | 15/05 | ||
| Data Sinergitama Jaya Tbk PT | 95.00 | 100.00 | 89.00 | +3.00 | +3.26% | 10.36M | 15/05 | ||
| Dayamitra Telekomunikasi PT | 580 | 590 | 570 | +10 | +1.75% | 19.05M | 15/05 | ||
| DCI Indonesia | 37,600 | 37,625 | 37,600 | 0 | 0.00% | 0 | 13/05 | ||
| Delta Djakarta | 3,230 | 3,240 | 3,220 | +10 | +0.31% | 43.60K | 15/05 | ||
| Delta Dunia Makmur | 565 | 570 | 555 | +10 | +1.80% | 14.32M | 15/05 | ||
| Destinasi Tirta | 188 | 189 | 188 | 0 | 0.00% | 20.30K | 15/05 | ||
| Dewata Freight | 6 | 6 | 5 | 0 | 0.00% | 0 | 01/01 | ||
| Dharma Polimetal Tbk PT | 880 | 890 | 865 | -5 | -0.56% | 2.36M | 15/05 | ||
| Dharma Samudera | 50 | 50 | 50 | 0 | 0.00% | 2.60K | 15/05 | ||
| Dharma Satya | 655 | 695 | 655 | -40 | -5.76% | 24.34M | 15/05 | ||
| Diagnos Laboratorium Utama PT Tbk | 254 | 266 | 250 | -8 | -3.05% | 19.96M | 15/05 | ||
| Diamond Citra | 6 | 6 | 5 | +1 | +20.00% | 3.49M | 15/05 | ||
| Diamond Food | 740 | 740 | 735 | +5 | +0.68% | 0.30K | 15/05 | ||
| Dian Swastatika | 128,000 | 128,000 | 115,000 | 0 | 0.00% | 0.40K | 15/05 | ||
| Digital Mediatama Maxima | 82 | 82 | 82 | +7 | +9.33% | 2.97M | 15/05 | ||
| Djasa Ubersakti Tbk | 14 | 14 | 14 | 0 | 0.00% | 467.00K | 15/05 | ||
| DMS Propertindo | 6 | 6 | 6 | 0 | 0.00% | 5.98M | 15/05 | ||
| Dosni Roha Indonesia Tbk PT | 458 | 458 | 456 | 0 | 0.00% | 27.50K | 15/05 | ||
| Dua Putra Utama Makmur PT | 13 | 14 | 13 | 0 | 0.00% | 100.20K | 15/05 | ||
| Dunia Virtual Online Tbk PT | 142.00 | 146.00 | 139.00 | 0.00 | 0.00% | 34.06M | 15/05 | ||
| Duta Anggada | 95 | 96 | 89 | +1 | +1.06% | 4.70K | 15/05 | ||
| Duta Intidaya | 394 | 396 | 382 | +2 | +0.51% | 4.70K | 15/05 | ||
| Duta Pertiwi | 4,550 | 4,580 | 4,550 | +90 | +2.02% | 0.30K | 15/05 | ||
| Duta Pertiwi Nusantara | 412 | 412 | 384 | +12 | +3.00% | 83.10K | 15/05 | ||
| Dwi Guna Laksana | 97 | 104 | 94 | -1 | -1.02% | 36.10K | 15/05 | ||
| Dyandra Media | 88 | 89 | 88 | 0 | 0.00% | 3.42M | 15/05 | ||
| Eagle High | 54 | 54 | 52 | +1 | +1.89% | 4.75M | 15/05 | ||
| Eastparc Hotel | 125 | 126 | 124 | 0 | 0.00% | 226.50K | 15/05 | ||
| Ecocare Indo Pasifik PT Tbk | 136.00 | 143.00 | 136.00 | -4.00 | -2.86% | 2.27M | 15/05 | ||
| Eka Sari Lorena | 149 | 149 | 143 | -751 | -83.44% | 5.70K | 15/05 | ||
| Ekadharma | 226 | 234 | 226 | -4 | -1.74% | 230.60K | 15/05 | ||
| Elang Mahkota | 416 | 434 | 414 | -10 | -2.35% | 18.81M | 15/05 | ||
| Electronic City Ind | 270 | 274 | 252 | +2 | +0.75% | 7.50K | 15/05 | ||
| Elnusa | 440 | 460 | 436 | -16 | -3.51% | 83.33M | 15/05 | ||
| Emdeki Utama | 190 | 191 | 186 | -410 | -68.33% | 895.20K | 15/05 | ||
| Energi Mega Persada | 193 | 199 | 192 | -4 | -2.03% | 30.43M | 15/05 | ||
| Enseval Putra | 2,400 | 2,400 | 2,400 | +10 | +0.42% | 5.70K | 15/05 | ||
| Envy Technologies | 50 | 51 | 50 | 0 | 0.00% | 0 | 01/01 | ||
| Equity Dev Inv | 50 | 50 | 50 | 0 | 0.00% | 0.10K | 15/05 | ||
| Era Graharealty PT Tbk | 92 | 92 | 92 | -1 | -1.08% | 0.30K | 15/05 | ||
| Era Mandiri Cemerlang Tbk PT | 50 | 50 | 50 | 0 | 0.00% | 1.10K | 15/05 | ||
| Era Media Sejahtera Tbk PT | 55.00 | 56.00 | 54.00 | 0.00 | 0.00% | 412.29M | 15/05 | ||
| Erajaya Swasembada | 406 | 410 | 404 | -2 | -0.49% | 6.44M | 15/05 | ||
| Eratex Djaja | 232 | 258 | 230 | +2 | +0.87% | 260.10K | 15/05 | ||
| ESSA Industries Indonesia Tbk PT | 785 | 805 | 770 | 0 | 0.00% | 28.40M | 15/05 | ||
| Esta Multi Usaha | 82 | 85 | 79 | 0 | 0.00% | 1.09M | 15/05 | ||
| Estee Gold Feet PT Tbk | 260.00 | 260.00 | 234.00 | 0.00 | 0.00% | 7.59M | 15/05 | ||
| Estika Tata Tiara | 230 | 234 | 220 | +10 | +4.55% | 728.00K | 15/05 | ||
| Eterindo Wahanatama | 70 | 77 | 70 | 0 | 0.00% | 0 | 01/01 | ||
| Eureka Prima Jakarta | 114 | 117 | 113 | 0 | 0.00% | 0 | 01/01 | ||
| Ever Shine Textile | 25 | 26 | 25 | -1 | -3.85% | 126.10K | 15/05 | ||
| Exploitasi Energi | 5 | 5 | 4 | +1 | +25.00% | 1.99M | 15/05 | ||
| Express Transindo | 1 | 1 | 1 | -1 | -50.00% | 80.04M | 15/05 | ||
| Fajar Surya Wisesa | 5,500 | 5,500 | 5,500 | 0 | 0.00% | 0 | 04/04 | ||
| Falmaco Nonwoven Industri PT Tbk | 23 | 23 | 23 | +0 | +0.00% | 0 | 14/05 | ||
| Famon Awal Bros Sedaya Tbk PT | 665.00 | 665.00 | 655.00 | +5.00 | +0.76% | 28.80K | 15/05 | ||
| FAP Agri Tbk PT | 5,300 | 5,325 | 5,275 | +3460 | +188.04% | 14.30K | 15/05 | ||
| Fast Food Indonesia | 725 | 760 | 690 | -35 | -4.61% | 276.10K | 15/05 | ||
| Fimperkasa Utama Tbk PT | 42 | 48 | 42 | -3 | -6.67% | 17.00K | 15/05 | ||
| First Media | 31 | 31 | 31 | 0 | 0.00% | 219.40K | 15/05 | ||
| FKS Food Sejahtera Tbk PT | 120 | 126 | 119 | -1 | -0.83% | 20.43M | 15/05 | ||
| Fks Multi Agro | 5,550 | 5,550 | 5,550 | 0 | 0.00% | 0 | 07/05 | ||
| Formosa Ingredient Factory PT Tbk | 160 | 168 | 158 | +2 | +1.27% | 235.70K | 15/05 | ||
| Fortune Indonesia | 810 | 810 | 810 | 0 | 0.00% | 0 | 01/01 | ||
| Fortune Mate | 161 | 164 | 161 | -339 | -67.80% | 15.80K | 15/05 | ||
| Forza Land Indonesia | 50 | 50 | 50 | 0 | 0.00% | 0 | 01/01 | ||
| Fuji Finance Indonesia | 224 | 226 | 216 | 0 | 0.00% | 0 | 14/05 | ||
| Gajah Tunggal | 1,140 | 1,150 | 1,130 | 0 | 0.00% | 6.04M | 15/05 | ||
| Galva Technologies | 302 | 308 | 300 | -2 | -0.66% | 10.30K | 15/05 | ||
| Garda Tujuh Buana | 260 | 268 | 260 | -8 | -2.99% | 258.20K | 15/05 | ||
| Garuda Indonesia | 59 | 59 | 58 | +1 | +1.72% | 5.10M | 15/05 | ||
| Garuda Maintenance Facility | 55 | 56 | 55 | -1 | -1.79% | 254.70K | 15/05 | ||
| Garuda Metalindo Tbk | 715 | 725 | 715 | -5 | -0.69% | 102.70K | 15/05 | ||
| Garudafood Putra Putri | 410 | 414 | 408 | -2 | -0.49% | 37.10K | 15/05 | ||
| Gaya Abadi | 54 | 54 | 52 | +2 | +3.85% | 5.80M | 15/05 | ||
| Gema Grahasarana | 276 | 294 | 264 | +8 | +2.99% | 1.90K | 15/05 | ||
| Geoprima Solusi Tbk PT | 230 | 240 | 222 | +6 | +2.68% | 16.52M | 15/05 | ||
| Gihon Telekom | 1,775 | 1,820 | 1,775 | -20 | -1.11% | 2.70K | 15/05 | ||
| Ginting Jaya Energi | 10 | 10 | 10 | +1 | +11.11% | 1.04M | 15/05 | ||
| Global Digital Niaga Tbk PT | 458.00 | 462.00 | 456.00 | +2.00 | +0.44% | 335.80K | 15/05 | ||
| Global Mediacom | 232 | 232 | 228 | 0 | 0.00% | 71.82M | 15/05 | ||
| Global Sukses Solusi Tbk PT | 54 | 54 | 53 | -1 | -1.82% | 13.50K | 15/05 | ||
| Globe Kita Terang Tbk PT | 74 | 74 | 74 | +6 | +8.82% | 0.10K | 15/05 | ||
| Golden Eagle Energy | 735 | 755 | 730 | -20 | -2.65% | 40.20K | 15/05 | ||
| Golden Energy Mines | 6,125 | 6,150 | 6,100 | +25 | +0.41% | 175.00K | 15/05 | ||
| Golden Flower | 510 | 555 | 466 | +66 | +14.86% | 384.90K | 15/05 | ||
| Golden Plantation | 50 | 50 | 50 | 0 | 0.00% | 0 | 01/01 | ||
| Goodyear Indonesia | 1,210 | 1,210 | 1,200 | 0 | 0.00% | 0 | 13/05 | ||
| GoTo Gojek Tokopedia PT | 66.00 | 67.00 | 64.00 | +1.00 | +1.54% | 1.44B | 15/05 | ||
| Gowa Makassar | 4,630 | 4,630 | 4,630 | 0 | 0.00% | 0 | 14/05 | ||
| Gozco Plantations | 90 | 93 | 79 | +11 | +13.92% | 178.01M | 15/05 | ||
| Graha Andrasentra | 6 | 6 | 5 | 0 | 0.00% | 4.15M | 15/05 | ||
| Graha Layar Prima | 1,835 | 1,890 | 1,435 | -1165 | -38.83% | 0.90K | 15/05 | ||
| Graha Mitra Asia Tbk PT | 16.00 | 17.00 | 16.00 | -74.00 | -82.22% | 481.40K | 15/05 | ||
| Graha Prima Mentari PT Tbk | 45.00 | 46.00 | 44.00 | -75.00 | -62.50% | 170.60K | 15/05 | ||
| Grahaprima Suksesmandiri Tbk PT | 133.00 | 135.00 | 130.00 | -1.00 | -0.75% | 1.42M | 15/05 | ||
| Grand House | 154 | 157 | 149 | +4 | +2.67% | 42.20K | 15/05 | ||
| Grand Kartech | 436 | 436 | 436 | 0 | 0.00% | 0 | 01/01 | ||
| Greenwood Sejahtera | 132 | 132 | 130 | +1 | +0.76% | 117.70K | 15/05 | ||
| Griptha Putra Persada Tbk PT | 50.00 | 50.00 | 50.00 | 0.00 | 0.00% | 21.20K | 15/05 | ||
| GTS Internasional Tbk PT | 50 | 50 | 50 | 0 | 0.00% | 7.10K | 15/05 | ||
| Gudang Garam | 18,700 | 19,175 | 18,500 | +325 | +1.77% | 1.32M | 15/05 | ||
| Guna Timur Raya | 82 | 83 | 81 | -1 | -1.20% | 104.80K | 15/05 | ||
| Gunawan Dianjaya Steel | 99 | 99 | 99 | 0 | 0.00% | 104.50K | 15/05 | ||
| Gunung Raja | 416 | 416 | 416 | 0 | 0.00% | 248.80K | 15/05 | ||
| Habco Trans Maritima Tbk PT | 240.00 | 250.00 | 240.00 | -6.00 | -2.44% | 39.03M | 15/05 | ||
| Haloni Jane PT Tbk | 50.00 | 50.00 | 50.00 | 0.00 | 0.00% | 1.08M | 15/05 | ||
| Hanjaya Mandala Sampoerna Tbk PT | 775 | 785 | 765 | +10 | +1.31% | 20.31M | 15/05 | ||
| Hanson | 50 | 50 | 50 | 0 | 0.00% | 0 | 01/01 | ||
| Harapan Duta Pertiwi PT | 36 | 36 | 36 | +3 | +9.09% | 656.60K | 15/05 | ||
| Harta Aman Pratama | 101 | 105 | 99 | -2 | -1.94% | 14.99M | 15/05 | ||
| Hartadinata Abadi | 378 | 382 | 376 | -2 | -0.53% | 2.71M | 15/05 | ||
| Harum Energy | 1,305 | 1,345 | 1,295 | -40 | -2.97% | 16.41M | 15/05 | ||
| Hasnur Internasional Shipping Tbk PT | 216 | 218 | 216 | -2 | -0.92% | 743.70K | 15/05 | ||
| Hassana Boga Sejahtera PT Tbk | 21.00 | 22.00 | 20.00 | 0.00 | 0.00% | 3.38M | 15/05 | ||
| Hensel Davest | 7 | 8 | 7 | -1 | -12.50% | 732.20K | 15/05 | ||
| Hero Supermarket | 700 | 735 | 700 | -30 | -4.11% | 15.70K | 15/05 | ||
| Hetzer Medical Indonesia Tbk PT | 50.00 | 50.00 | 50.00 | 0.00 | 0.00% | 10.30K | 15/05 | ||
| Hexindo Adiperkasa | 5,975 | 6,000 | 5,950 | +25 | +0.42% | 233.90K | 15/05 | ||
| Himalaya Energi Perkasa Tbk PT | 3 | 3 | 2 | -207 | -98.57% | 301.10K | 15/05 | ||
| HK Metals Utama | 50 | 50 | 50 | 0 | 0.00% | 0 | 01/01 | ||
| Hoffmen Cleanindo PT Tbk | 151.00 | 154.00 | 151.00 | +1.00 | +0.67% | 1.32M | 15/05 | ||
| Homeco Victoria Makmur PT Tbk | 197.00 | 197.00 | 176.00 | +18.00 | +10.06% | 38.04M | 15/05 | ||
| Hotel Fitra International | 404 | 406 | 400 | +4 | +1.00% | 1.31M | 15/05 | ||
| Hotel Mandarine Regency | 50 | 50 | 50 | 0 | 0.00% | 0 | 01/01 | ||
| Hotel Sahid Jaya | 1,100 | 1,100 | 1,080 | -5 | -0.45% | 17.10K | 15/05 | ||
| Humpuss | 366 | 366 | 364 | -309 | -45.78% | 4.30K | 15/05 | ||
| Humpuss Maritim Internasional Tbk | 75.00 | 77.00 | 75.00 | -1.00 | -1.32% | 10.07M | 15/05 | ||
| Ictsi Jasa Prima | 334 | 334 | 274 | 0 | 0.00% | 0 | 21/03 | ||
| IDeA Indonesia Akademi Tbk PT | 30 | 32 | 30 | -3 | -9.09% | 1.52M | 15/05 | ||
| Ifishdeco | 840 | 840 | 840 | -5 | -0.59% | 0.10K | 15/05 | ||
| Ikapharmindo Putramas PT | 248.00 | 248.00 | 242.00 | +6.00 | +2.48% | 2.04M | 15/05 | ||
| Imago Mulia Persada Tbk PT | 50 | 52 | 49 | +1 | +2.04% | 55.00K | 15/05 | ||
| Impack Pratama Industri | 364 | 364 | 354 | +4 | +1.11% | 6.59M | 15/05 | ||
| Indah Kiat Pulp & Paper | 9,700 | 9,775 | 9,475 | +225 | +2.37% | 4.42M | 15/05 | ||
| Indah Prakasa Sentosa | 127 | 131 | 127 | -5 | -3.79% | 270.20K | 15/05 | ||
| Indal Aluminium | 182 | 183 | 182 | -1 | -0.55% | 16.00K | 15/05 | ||
| Indika Energy | 1,385 | 1,405 | 1,375 | -5 | -0.36% | 3.05M | 15/05 | ||
| Indo Acidatama | 50 | 51 | 50 | -1 | -1.96% | 1.88M | 15/05 | ||
| Indo Boga Sukses Tbk PT | 146.00 | 167.00 | 146.00 | 0.00 | 0.00% | 0 | 14/05 | ||
| Indo Komoditi Korpora | 13 | 13 | 13 | 0 | 0.00% | 198.60K | 15/05 | ||
| Indo Kordsa | 5,825 | 5,825 | 5,750 | +25 | +0.43% | 0.50K | 15/05 | ||
| Indo Oil Perkasa PT | 95 | 102 | 92 | 0 | 0.00% | 148.30K | 15/05 | ||
| Indo Pureco Pratama Tbk PT | 8 | 8 | 8 | +1 | +14.29% | 2.46M | 15/05 | ||
| Indo Straits | 274 | 276 | 266 | -2 | -0.72% | 102.50K | 15/05 | ||
| Indo Tambangraya | 24,100 | 24,600 | 24,100 | -400 | -1.63% | 1.21M | 15/05 | ||
| Indocement Tunggal | 6,625 | 6,675 | 6,450 | 0 | 0.00% | 6.81M | 15/05 | ||
| Indofarma | 204 | 204 | 197 | +13 | +6.81% | 87.90K | 15/05 | ||
| Indofood | 6,100 | 6,175 | 6,050 | -75 | -1.21% | 7.16M | 15/05 | ||
| Indofood Cbp | 10,600 | 10,600 | 10,175 | +300 | +2.91% | 5.44M | 15/05 | ||
| Indointernet Tbk PT | 4,080 | 4,080 | 4,000 | +30 | +0.74% | 30.10K | 15/05 | ||
| Indomobil Multi Jasa | 202 | 206 | 197 | +6 | +3.06% | 2.76M | 15/05 | ||
| Indomobil Sukses | 1,350 | 1,370 | 1,345 | 0 | 0.00% | 195.90K | 15/05 | ||
| Indonesia Fibreboard | 170 | 170 | 170 | 0 | 0.00% | 2.40K | 15/05 | ||
| Indonesia Pondasi Raya Tbk PT | 138 | 142 | 137 | -3 | -2.13% | 169.30K | 15/05 | ||
| Indonesia Prima | 480 | 482 | 480 | 0 | 0.00% | 0 | 13/05 | ||
| Indonesian Paradise | 990 | 990 | 990 | 0 | 0.00% | 0 | 06/05 | ||
| Indonesian Tobacco | 260 | 264 | 256 | 0 | 0.00% | 239.30K | 15/05 | ||
| Indopoly Swakarsa | 126 | 126 | 126 | -2 | -1.56% | 1.20K | 15/05 | ||
| Indorama Synthetics | 3,020 | 3,090 | 2,990 | -70 | -2.27% | 52.30K | 15/05 | ||
| Indoritel Makmur | 4,610 | 4,650 | 4,550 | -50 | -1.07% | 1.50K | 15/05 | ||
| Indosat | 10,800 | 11,000 | 10,600 | -100 | -0.92% | 3.79M | 15/05 | ||
| Indospring | 2,230 | 2,240 | 2,210 | 0 | 0.00% | 11.10K | 15/05 | ||
| Indosterling | 50 | 50 | 50 | 0 | 0.00% | 0 | 01/01 | ||
| Industri Dan Perdagangan | 90 | 91 | 90 | -1 | -1.10% | 2.05M | 15/05 | ||
| Informasi Teknologi Indonesia Tbk | 50.00 | 50.00 | 50.00 | 0.00 | 0.00% | 26.60K | 15/05 | ||
| Inocycle | 108 | 112 | 105 | -3 | -2.70% | 117.80K | 15/05 | ||
| Intan Baruprana Finance | 10 | 10 | 10 | 0 | 0.00% | 0 | 13/05 | ||
| Intanwijaya | 530 | 530 | 515 | +5 | +0.95% | 13.80K | 15/05 | ||
| Integra Indocabinet | 244 | 260 | 240 | +4 | +1.67% | 9.90M | 15/05 | ||
| Inter-Delta | 136 | 138 | 129 | +3 | +2.26% | 568.10K | 15/05 | ||
| Intermedia Capital | 9 | 9 | 9 | 0 | 0.00% | 1.01M | 15/05 | ||
| Inti Bangun Sejahtera | 4,000 | 4,000 | 4,000 | 0 | 0.00% | 0.10K | 15/05 | ||
| Inti Kapuas Arowana | 50 | 50 | 50 | 0 | 0.00% | 0 | 01/01 | ||
| Intikeramik Alamasri | 7 | 7 | 6 | +1 | +16.67% | 7.34M | 15/05 | ||
| Intiland Development | 171 | 172 | 168 | +3 | +1.79% | 8.58M | 15/05 | ||
| Intraco Penta | 9 | 9 | 9 | 0 | 0.00% | 25.50K | 15/05 | ||
| Island Concepts | 50 | 50 | 50 | 0 | 0.00% | 0 | 13/05 | ||
| Isra Presisi Indonesia PT Tbk | 9.00 | 10.00 | 9.00 | -1.00 | -10.00% | 15.55M | 15/05 | ||
| Itama Ranoraya | 476 | 478 | 468 | +4 | +0.85% | 1.16M | 15/05 | ||
| J Resources | 163 | 165 | 154 | +9 | +5.84% | 113.83M | 15/05 | ||
| Jakarta Int Hotels & Dev | 370 | 370 | 366 | +4 | +1.09% | 110.00K | 15/05 | ||
| Jakarta Kyoei | 60 | 60 | 55 | 0 | 0.00% | 0 | 01/01 | ||
| Jakarta Setiabudi | 1,610 | 1,610 | 1,610 | 0 | 0.00% | 0 | 25/04 | ||
| Jamu dan Farmasi Sido | 715 | 720 | 710 | -5 | -0.69% | 23.34M | 15/05 | ||
| JANU PUTRA SEJAHTERA Tbk PT | 108.00 | 111.00 | 105.00 | 0.00 | 0.00% | 82.07M | 15/05 | ||
| Japfa Comfeed Indonesia | 1,370 | 1,395 | 1,350 | 0 | 0.00% | 32.98M | 15/05 | ||
| Jasa Armada Indonesia | 270 | 274 | 264 | +4 | +1.50% | 1.70M | 15/05 | ||
| Jasa Marga | 5,075 | 5,150 | 5,000 | +50 | +1.00% | 7.33M | 15/05 | ||
| Jasnita Telekom | 50 | 50 | 50 | 0 | 0.00% | 35.00K | 15/05 | ||
| Jasuindo Tiga Perkasa | 280 | 282 | 276 | 0 | 0.00% | 20.54M | 15/05 | ||
| Jaya Agra Wattie | 93 | 99 | 85 | -407 | -81.40% | 251.20K | 15/05 | ||
| Jaya Konstruksi | 84 | 86 | 82 | +1 | +1.20% | 4.26M | 15/05 | ||
| Jaya Real Property | 690 | 690 | 680 | +5 | +0.73% | 111.70K | 15/05 | ||
| Jaya Sukses Makmur | 975 | 975 | 975 | 0 | 0.00% | 2.00K | 15/05 | ||
| Jaya Swarasa Agung PT | 88 | 92 | 88 | -4 | -4.35% | 159.60K | 15/05 | ||
| Jaya Trishindo | 720 | 740 | 715 | +10 | +1.41% | 22.09M | 15/05 | ||
| Jayamas Medica Industri PT | 199.00 | 202.00 | 198.00 | 0.00 | 0.00% | 538.30K | 15/05 | ||
| Jembo Cable Company | 3,750 | 4,150 | 3,740 | -400 | -9.64% | 9.30K | 15/05 | ||
| Jhonlin Agro Raya PT Tbk | 404.00 | 404.00 | 358.00 | +46.00 | +12.85% | 15.55M | 15/05 | ||
| Jobubu Jarum Minahasa PT Tbk | 260.00 | 260.00 | 250.00 | +10.00 | +4.00% | 1.51M | 15/05 | ||
| Kabelindo Murni | 248 | 250 | 242 | +8 | +3.33% | 220.40K | 15/05 | ||
| Kalbe Farma | 1,445 | 1,465 | 1,415 | +35 | +2.48% | 36.43M | 15/05 | ||
| Kapuas Prima Coal | 8 | 8 | 7 | +1 | +14.29% | 36.29M | 15/05 | ||
| Karya Bersama | 10 | 11 | 10 | -1 | -9.09% | 28.97M | 15/05 | ||
| Kawasan Jababeka | 122 | 125 | 118 | +3 | +2.52% | 134.99M | 15/05 | ||
| Kedaung Indah Can | 140 | 195 | 140 | -41 | -22.65% | 36.97M | 15/05 | ||
| Kedawung Setia | 1,650 | 1,650 | 1,650 | +10 | +0.61% | 0.70K | 15/05 | ||
| Kedoya Adyaraya Tbk PT | 995 | 995 | 980 | -5 | -0.50% | 14.60K | 15/05 | ||
| Kencana Energi | 785 | 795 | 760 | +20 | +2.61% | 8.64M | 15/05 | ||
| Keramika Indonesia | 12 | 12 | 11 | -2738 | -99.56% | 45.90K | 15/05 | ||
| Kertas Basuki Rachmat | 50 | 50 | 50 | 0 | 0.00% | 0 | 01/01 | ||
| Ketrosden Triasmitra PT | 214.00 | 214.00 | 194.00 | +6.00 | +2.88% | 361.70K | 15/05 | ||
| Kian Santang Muliatama PT | 107.00 | 109.00 | 95.00 | +5.00 | +4.90% | 120.63M | 15/05 | ||
| Kimia Farma Persero | 715 | 725 | 705 | -5 | -0.69% | 827.50K | 15/05 | ||
| King Tire Indonesia Tbk PT | 139.00 | 141.00 | 136.00 | 0.00 | 0.00% | 2.68M | 15/05 | ||
| Kino Indonesia Tbk PT | 1,380 | 1,390 | 1,380 | 0 | 0.00% | 19.60K | 15/05 | ||
| Kioson Komersial | 50 | 50 | 50 | 0 | 0.00% | 1.30K | 15/05 | ||
| Kirana Megatara | 212 | 214 | 184 | +20 | +10.42% | 30.50K | 15/05 | ||
| Klinko Karya Imaji PT Tbk | 14.00 | 14.00 | 14.00 | -1.00 | -6.67% | 151.80K | 15/05 | ||
| Kmi Wire And Cable | 346 | 350 | 342 | -2 | -0.57% | 430.50K | 15/05 | ||
| Kobexindo Tractors | 125 | 129 | 118 | -3 | -2.34% | 58.20K | 15/05 | ||
| Koka Indonesia PT | 86.00 | 87.00 | 82.00 | +3.00 | +3.61% | 10.39M | 15/05 | ||
| Kokoh Exa Nusantara Tbk PT | 55.00 | 56.00 | 52.00 | -1.00 | -1.79% | 867.80K | 15/05 | ||
| Kokoh Inti Arebama | 70 | 70 | 70 | 0 | 0.00% | 0 | 13/05 | ||
| Kota Satu | 155 | 155 | 149 | +5 | +3.33% | 40.15M | 15/05 | ||
| Krakatau Steel Persero | 125 | 128 | 124 | -2 | -1.57% | 2.53M | 15/05 | ||
| Krida Jaringan Nusantara | 82 | 82 | 61 | +21 | +34.43% | 93.13M | 15/05 | ||
| Kurniamitra Duta | 498 | 500 | 492 | +198 | +66.00% | 10.40K | 15/05 | ||
| Kusuma Kemindo Sentosa PT | 50.00 | 50.00 | 50.00 | 0.00 | 0.00% | 0.40K | 15/05 | ||
| Ladangbaja Murni PT Tbk | 180 | 184 | 123 | 0 | 0.00% | 0 | 13/05 | ||
| Lancartama Sejati | 8 | 8 | 7 | -167 | -95.43% | 2.30K | 15/05 | ||
| Langgeng Makmur | 95 | 95 | 95 | 0 | 0.00% | 0.10K | 15/05 | ||
| Lautan Luas | 1,060 | 1,090 | 1,055 | -30 | -2.75% | 18.30K | 15/05 | ||
| Lavender Bina Cendikia PT Tbk | 6.00 | 7.00 | 5.00 | -182.00 | -96.81% | 2.56M | 15/05 | ||
| LCK Global Kedaton | 298 | 298 | 298 | 0 | 0.00% | 8.80K | 15/05 | ||
| Lenox Pasifik Investama Tbk PT | 62 | 62 | 59 | -8088 | -99.24% | 38.00K | 15/05 | ||
| Leyand International | 7 | 7 | 7 | -1 | -12.50% | 0.50K | 15/05 | ||
| Lima Dua Lima Tiga PT | 133 | 134 | 131 | +4 | +3.10% | 37.20K | 15/05 | ||
| Limas Indonesia Makmur | 50 | 50 | 50 | 0 | 0.00% | 0 | 01/01 | ||
| Link Net | 840 | 890 | 830 | -45 | -5.08% | 47.70K | 15/05 | ||
| Lion Metal Works | 520 | 520 | 520 | 0 | 0.00% | 0 | 08/05 | ||
| Lionmesh Prima | 402 | 402 | 402 | 0 | 0.00% | 0 | 13/05 | ||
| Lippo Cikarang | 655 | 660 | 650 | +5 | +0.77% | 265.90K | 15/05 | ||
| Lippo General Insurance | 3,300 | 3,300 | 3,250 | +50 | +1.54% | 1.20K | 15/05 | ||
| Lippo Karawaci | 82 | 89 | 82 | -5 | -5.75% | 24.37M | 15/05 | ||
| Logindo Samudramakmur | 74 | 75 | 72 | 0 | 0.00% | 4.37M | 15/05 | ||
| Logisticsplus International Tbk PT | 55.00 | 57.00 | 54.00 | -4.00 | -6.78% | 325.80K | 15/05 | ||
| Lotte Chemical Titan PT | 165 | 169 | 160 | -4 | -2.37% | 2.84M | 15/05 | ||
| Lovina Beach Brewery Tbk PT | 50.00 | 50.00 | 50.00 | 0.00 | 0.00% | 402.20K | 15/05 | ||
| Lupromax Pelumas Indonesia Tbk PT | 20.00 | 21.00 | 19.00 | 0.00 | 0.00% | 3.10M | 15/05 | ||
| M Cash Integrasi PT | 910 | 910 | 875 | +10 | +1.11% | 65.20K | 15/05 | ||
| Madusari Murni Indah | 284 | 302 | 268 | -8 | -2.74% | 806.40K | 15/05 | ||
| Magna Finance | 7 | 7 | 7 | 0 | 0.00% | 2.00K | 15/05 | ||
| Maha Properti Indonesia Tbk PT | 1,595 | 1,595 | 1,245 | +5 | +0.31% | 2.00K | 15/05 | ||
| Mahaka Media | 29 | 29 | 29 | 0 | 0.00% | 840.60K | 15/05 | ||
| Mahaka Radio | 50 | 50 | 50 | 0 | 0.00% | 30.70K | 15/05 | ||
| Maharaksa Biru Energi Tbk PT | 136 | 140 | 135 | 0 | 0.00% | 134.35M | 15/05 | ||
| Mahkota | 755 | 760 | 730 | +5 | +0.67% | 5.15M | 15/05 | ||
| Maja Agung Latexindo PT Tbk | 264.00 | 266.00 | 248.00 | +14.00 | +5.60% | 41.03M | 15/05 | ||
| Makmur Berkah | 98 | 100 | 95 | +3 | +3.16% | 1.94M | 15/05 | ||
| Malacca Trust Wuwungan | 94 | 99 | 85 | +8 | +9.30% | 12.80M | 15/05 | ||
| Malindo Feedmill | 610 | 625 | 590 | +20 | +3.39% | 7.91M | 15/05 | ||
| Maming Enam Sembilan Mineral Tbk PT | 123 | 126 | 123 | -1 | -0.81% | 1.06M | 15/05 | ||
| Mandala Multifinance | 3,170 | 3,170 | 3,160 | 0 | 0.00% | 234.90K | 15/05 | ||
| Mandiri Herindo Adiperkasa Tbk PT | 230.00 | 230.00 | 216.00 | +8.00 | +3.60% | 88.14M | 15/05 | ||
| Mandom Indonesia | 2,600 | 2,600 | 2,550 | 0 | 0.00% | 2.70K | 15/05 | ||
| Manggung Polahraya PT Tbk | 140.00 | 141.00 | 136.00 | +4.00 | +2.94% | 19.21M | 15/05 | ||
| MAP Aktif Adiperkasa | 880 | 895 | 860 | 0 | 0.00% | 20.65M | 15/05 | ||
| Map Boga Adiperkasa | 1,920 | 1,920 | 1,850 | +20 | +1.05% | 1.10K | 15/05 | ||
| Marga Abhinaya Abadi | 50 | 50 | 50 | 0 | 0.00% | 0 | 01/01 | ||
| Mark Dynamics Indonesia | 975 | 1,000 | 945 | -15 | -1.52% | 22.40M | 15/05 | ||
| Martina Berto | 83 | 85 | 75 | -2 | -2.35% | 680.90K | 15/05 | ||
| Mas Murni Indonesia | 50 | 50 | 50 | 0 | 0.00% | 0 | 01/01 | ||
| Maskapai Reasuransi | 1,225 | 1,225 | 1,100 | +55 | +4.70% | 6.80K | 15/05 | ||
| Mastersystem Infotama PT | 1,460.00 | 1,530.00 | 1,460.00 | -40.00 | -2.67% | 1.19M | 15/05 | ||
| Matahari | 1,455 | 1,490 | 1,455 | -15 | -1.02% | 2.31M | 15/05 | ||
| Matahari Putra Prima | 50 | 50 | 50 | 0 | 0.00% | 930.60K | 15/05 | ||
| Maxindo Karya Anugerah | 50.00 | 50.00 | 50.00 | 0.00 | 0.00% | 4.10K | 15/05 | ||
| Mayora Indah | 2,330 | 2,410 | 2,320 | -10 | -0.43% | 10.03M | 15/05 | ||
| MD Pictures | 4,550 | 4,610 | 4,510 | +10 | +0.22% | 5.82M | 15/05 | ||
| Medco Energi | 1,350 | 1,355 | 1,320 | +5 | +0.37% | 30.60M | 15/05 | ||
| Media Nusantara Citra | 334 | 346 | 330 | -10 | -2.91% | 90.31M | 15/05 | ||
| Medikaloka Hermina | 1,350 | 1,395 | 1,330 | -25 | -1.82% | 7.77M | 15/05 | ||
| Mega Manunggal Property | 272 | 284 | 272 | -6 | -2.16% | 255.30K | 15/05 | ||
| Mega Perintis | 1,100 | 1,100 | 1,095 | +802 | +269.13% | 33.00K | 15/05 | ||
| Megalestari Epack | 8 | 9 | 8 | -1 | -11.11% | 1.18M | 15/05 | ||
| Megapolitan Dev | 91 | 93 | 86 | -2 | -2.15% | 76.40K | 15/05 | ||
| Megapower Makmur | 50 | 50 | 50 | 0 | 0.00% | 37.30K | 15/05 | ||
| Menn Teknologi Indonesia Tbk PT | 9.00 | 10.00 | 8.00 | 0.00 | 0.00% | 2.75M | 15/05 | ||
| Menteng Heritage Realty | 22 | 22 | 22 | 0 | 0.00% | 212.20K | 15/05 | ||
| Merck | 4,030 | 4,040 | 4,030 | -10 | -0.25% | 0.90K | 15/05 | ||
| Merdeka Battery Materials PT | 550.00 | 560.00 | 540.00 | 0.00 | 0.00% | 19.42M | 15/05 | ||
| Merdeka Copper Gold TBK PT | 2,750 | 2,810 | 2,680 | +20 | +0.73% | 63.96M | 15/05 | ||
| Meta Epsi | 15 | 15 | 14 | +1 | +7.14% | 662.30K | 15/05 | ||
| Metro Health | 168 | 169 | 162 | -2 | -1.18% | 1.54M | 15/05 | ||
| Metro Realty | 75 | 75 | 75 | 0 | 0.00% | 5.00K | 15/05 | ||
| Metrodata Electronics | 550 | 560 | 545 | +5 | +0.92% | 7.37M | 15/05 | ||
| Metropolitan Kentjana | 27,700 | 27,725 | 27,675 | -50 | -0.18% | 18.70K | 15/05 | ||
| Metropolitan Land | 382 | 384 | 382 | +142 | +59.17% | 0.20K | 15/05 | ||
| Midi Utama Indonesia | 386 | 394 | 386 | -4 | -1.03% | 24.15M | 15/05 | ||
| Millennium Pharma | 136 | 140 | 135 | -4864 | -97.28% | 216.60K | 15/05 | ||
| Minahasa Membangun Hebat Tbk PT | 38.00 | 39.00 | 37.00 | -1.00 | -2.56% | 516.70K | 15/05 | ||
| Minna Padi Investama | 9 | 9 | 8 | -386 | -97.72% | 1.02M | 15/05 | ||
| Mitra Adiperkasa | 1,510 | 1,515 | 1,480 | 0 | 0.00% | 11.27M | 15/05 | ||
| Mitra Angkasa Sejahtera PT Tbk | 21 | 21 | 20 | +1 | +5.00% | 1.93M | 15/05 | ||
| Mitra Energi Persada | 352 | 358 | 338 | +2 | +0.57% | 18.20K | 15/05 | ||
| Mitra Int | 6 | 6 | 6 | 0 | 0.00% | 21.10K | 15/05 | ||
| Mitra Investindo | 170 | 171 | 164 | +5 | +3.03% | 393.50K | 15/05 | ||
| Mitra Keluarga Karyasehat | 3,050 | 3,180 | 3,050 | -30 | -0.97% | 15.43M | 15/05 | ||
| Mitra Komunikasi Nusantara Tbk PT | 1 | 2 | 1 | -1 | -50.00% | 1.24M | 15/05 | ||
| Mitra Pack | 128.00 | 131.00 | 124.00 | -2.00 | -1.54% | 89.72M | 15/05 | ||
| Mitra Pedagang Indonesia PT Tbk | 61.00 | 63.00 | 61.00 | 0.00 | 0.00% | 3.96M | 15/05 | ||
| Mitra Pemuda | 244 | 244 | 244 | 0 | 0.00% | 0 | 01/01 | ||
| Mitra Pinasthika | 1,020 | 1,030 | 1,015 | -5 | -0.49% | 2.73M | 15/05 | ||
| Mitra Tirta Buwana PT Tbk | 14.00 | 15.00 | 14.00 | -1.00 | -6.67% | 2.42M | 15/05 | ||
| Mitrabahtera Segara | 1,110 | 1,140 | 1,095 | +10 | +0.91% | 9.00K | 15/05 | ||
| Mitrabara Adiperdana | 3,040 | 3,100 | 3,000 | -60 | -1.94% | 119.40K | 15/05 | ||
| Mnc Investama | 50 | 50 | 50 | 0 | 0.00% | 17.40K | 15/05 | ||
| Mnc Kapital Ind | 50 | 50 | 50 | 0 | 0.00% | 41.80K | 15/05 | ||
| Mnc Land | 62 | 62 | 61 | 0 | 0.00% | 3.56M | 15/05 | ||
| Mnc Sky Vision | 60 | 62 | 60 | -1 | -1.64% | 5.44M | 15/05 | ||
| MNC Studios | 2,900 | 2,900 | 2,830 | 0 | 0.00% | 624.10K | 15/05 | ||
| MNC Vision Networks | 50 | 50 | 50 | 0 | 0.00% | 120.80K | 15/05 | ||
| Modern Internasional | 5 | 5 | 5 | 0 | 0.00% | 2.85M | 15/05 | ||
| Modernland Realty Ltd | 50 | 50 | 50 | 0 | 0.00% | 47.30K | 15/05 | ||
| Mora Telematika Indonesia Tbk PT | 460.00 | 472.00 | 454.00 | -2.00 | -0.43% | 1.54M | 15/05 | ||
| Morenzo Abadi | 30 | 30 | 30 | 0 | 0.00% | 7.10K | 15/05 | ||
| MPX Logistics International Tbk PT | 112.00 | 125.00 | 112.00 | -8.00 | -6.67% | 64.95M | 15/05 | ||
| Mulia Boga Raya | 1,200 | 1,210 | 1,175 | -10 | -0.83% | 13.50K | 15/05 | ||
| Mulia Industrindo | 370 | 370 | 366 | +2 | +0.54% | 5.94M | 15/05 | ||
| Multi Agro Gemilang Plantation | 50 | 50 | 50 | 0 | 0.00% | 0 | 01/01 | ||
| Multi Artha Guna | 296 | 300 | 294 | +2 | +0.68% | 34.60K | 15/05 | ||
| Multi Bintang Ind | 6,450 | 6,500 | 6,450 | -50 | -0.77% | 15.70K | 15/05 | ||
| Multi Garam Utama Tbk PT | 66.00 | 71.00 | 63.00 | +3.00 | +4.76% | 2.23M | 15/05 | ||
| Multi Hanna Kreasindo Tbk PT | 410.00 | 430.00 | 388.00 | +20.00 | +5.13% | 160.40M | 15/05 | ||
| Multi Indocitra | 490 | 490 | 474 | 0 | 0.00% | 11.30K | 15/05 | ||
| Multi Makmur Lemindo Tbk | 50.00 | 50.00 | 50.00 | 0.00 | 0.00% | 0.20K | 15/05 | ||
| Multi Medika Internasional PT Tbk | 50.00 | 51.00 | 50.00 | 0.00 | 0.00% | 1.01M | 15/05 | ||
| Multi Prima Sejahtera | 324 | 328 | 322 | +2 | +0.62% | 41.60K | 15/05 | ||
| Multi Spunindo Jaya Tbk PT | 308.00 | 316.00 | 300.00 | +6.00 | +1.99% | 16.77M | 15/05 | ||
| Multifiling Mitra | 635 | 635 | 580 | +55 | +9.48% | 3.90K | 15/05 | ||
| Multikarya Asia Pasifik Raya Tbk PT | 412.00 | 416.00 | 402.00 | +10.00 | +2.49% | 64.18M | 15/05 | ||
| Multipolar | 59 | 60 | 57 | +2 | +3.51% | 24.01M | 15/05 | ||
| Multipolar Technology | 1,200 | 1,260 | 1,200 | -85 | -6.61% | 62.30K | 15/05 | ||
| Multistrada Arah Sarana | 5,500 | 5,500 | 5,500 | 0 | 0.00% | 0 | 07/05 | ||
| Multitrend Indo Tbk PT | 98.00 | 98.00 | 92.00 | +8.00 | +8.89% | 222.40K | 15/05 | ||
| Murni Sadar Tbk PT | 1,170.00 | 1,170.00 | 1,130.00 | +20.00 | +1.74% | 8.78M | 15/05 | ||
| Mustika Ratu | 446 | 450 | 434 | 0 | 0.00% | 376.30K | 15/05 | ||
| Mutuagung Lestari Tbk PT | 75.00 | 82.00 | 72.00 | 0.00 | 0.00% | 2.21M | 15/05 | ||
| Nanotech Indonesia Global Tbk PT | 14.00 | 14.00 | 13.00 | 0.00 | 0.00% | 185.10K | 15/05 | ||
| Natura City | 50 | 50 | 50 | 0 | 0.00% | 9.90K | 15/05 | ||
| Net Visi Media Tbk PT | 73 | 73 | 67 | +6 | +8.96% | 8.31M | 15/05 | ||
| NFC Indonesia | 1,205 | 1,235 | 1,180 | +5 | +0.42% | 43.60K | 15/05 | ||
| Nippon | 1,090 | 1,100 | 1,060 | +40 | +3.81% | 961.50K | 15/05 | ||
| Nipress | 282 | 286 | 282 | 0 | 0.00% | 0 | 01/01 | ||
| Northcliff Citranusa Indonesia Tbk PT | 51 | 52 | 50 | 0 | 0.00% | 0 | 01/01 | ||
| Nusa Konstruksi | 85 | 87 | 83 | +1 | +1.19% | 14.81M | 15/05 | ||
| Nusa Palapa Gemilang PT Tbk | 50 | 50 | 50 | 0 | 0.00% | 3.00K | 15/05 | ||
| Nusa Raya Cipta | 354 | 358 | 352 | 0 | 0.00% | 1.31M | 15/05 | ||
| Nusantara Almazia | 70 | 75 | 60 | +7 | +11.11% | 18.42M | 15/05 | ||
| Nusantara Infra | 238 | 244 | 220 | 0 | 0.00% | 0 | 01/01 | ||
| Nusantara Inti Corpora | 316 | 338 | 300 | 0 | 0.00% | 0 | 01/01 | ||
| Nusantara Pelabuhan | 710 | 725 | 660 | +5 | +0.71% | 9.20K | 15/05 | ||
| Nusantara Sejahtera Raya Tbk PT | 214.00 | 216.00 | 210.00 | +4.00 | +1.90% | 2.32M | 15/05 | ||
| Nusantara Voucher | 100 | 104 | 92 | -3 | -2.91% | 564.20K | 15/05 | ||
| Nusatama Berkah Tbk PT | 50 | 50 | 50 | 0 | 0.00% | 2.40K | 15/05 |
我的投資觀點
你對 印尼綜合指數 的觀點如何？
會員觀點:
或
今日已經收市。投票只可在開市期間進行。
在留言中加插圖表
確認封鎖
你確定要封鎖 %USER_NAME%？
此舉將會令你與 %USER_NAME% 之間無法看見對方的Investing.com貼文。
%USER_NAME% 已成功加入你的封鎖清單
你剛解除此人的封鎖，必須等候 48 小時後才可再次封鎖。
舉報此評論
我覺得這個評論是:
評論被加標記
謝謝！
您的報告已被發送到我們的版主審核