注冊以創建關於儀器的通知
你所追隨的作者的經濟活動和內容
免費註冊 已有帳戶？ 登入
- 成交量: 14,461,961,400
- 開市: 7,272.25
- 全日波幅: 7,129.91 - 7,282.00
印尼綜合指數
7,159.95
-93.68
-1.29%
印尼雅加達綜合指數元件
此頁顯示IHSG指數成分股的即時串流報價。以下圖表將顯示每股票名稱及各類別的其即時報價、變動、高位、低位。
| 名稱 | 最新 | 高 | 低 | 升跌 | 升跌率% | 成交量 | 時間 | ||
|---|---|---|---|---|---|---|---|---|---|
| Obm Drilchem PT | 258 | 268 | 250 | 0 | 0.00% | 759.40K | 17:02:45 | ||
| Omni Inovasi Indonesia Tbk PT | 2 | 3 | 2 | 0 | 0.00% | 4.66M | 17:10:29 | ||
| Onix Capital | 159 | 159 | 159 | 0 | 0.00% | 0 | 01/01 | ||
| Optima Prima | 63 | 67 | 62 | +1 | +1.61% | 485.40K | 17:06:12 | ||
| Organon Pharma | 29,000.00 | 29,000.00 | 29,000.00 | 0.00 | 0.00% | 0 | 01/01 | ||
| Oscar Mitra Sukses Sejahtera Tbk PT | 5.00 | 6.00 | 4.00 | 0.00 | 0.00% | 1.82M | 17:12:02 | ||
| Pabrik Kertas Tjiwi | 9,000 | 9,075 | 8,750 | +100 | +1.12% | 3.52M | 17:03:52 | ||
| Pacific Strategic | 1,075 | 1,075 | 1,045 | +865 | +411.90% | 816.90K | 17:00:00 | ||
| Pakuan | 515 | 515 | 500 | -10 | -1.90% | 4.60K | 17:08:15 | ||
| Pakuwon Jati | 382 | 388 | 382 | -4 | -1.04% | 8.53M | 17:12:03 | ||
| Palma Serasih | 150 | 151 | 144 | -1 | -0.66% | 102.20K | 16:49:31 | ||
| PAM Mineral Tbk PT | 190 | 190 | 150 | +41 | +27.52% | 273.88M | 17:14:25 | ||
| Pan Brothers | 17 | 18 | 17 | -1 | -5.56% | 23.28M | 17:10:37 | ||
| Panasia Indo Resources | 120 | 120 | 112 | 0 | 0.00% | 0 | 01/01 | ||
| Panca Anugrah Wisesa Tbk PT | 67 | 68 | 65 | -68 | -50.37% | 7.90K | 17:00:00 | ||
| Panca Budi Idaman | 1,860 | 1,880 | 1,835 | +25 | +1.36% | 478.00K | 17:14:19 | ||
| Panca Global | 89 | 90 | 87 | -16 | -15.24% | 161.10K | 16:49:21 | ||
| Panca Mitra | 220 | 240 | 216 | 0 | 0.00% | 5.13M | 17:07:22 | ||
| Panin Financial | 388 | 396 | 368 | +20 | +5.43% | 376.54M | 17:13:44 | ||
| Panin Sekuritas | 1,685 | 1,690 | 1,670 | +5 | +0.30% | 103.60K | 16:48:56 | ||
| Paninvest | 940 | 950 | 930 | 0 | 0.00% | 2.90M | 17:12:39 | ||
| Panorama Sentrawisata | 400 | 402 | 396 | -100 | -20.00% | 313.90K | 16:33:31 | ||
| Pantai Indah Kapuk Dua Tbk PT | 5,275 | 5,475 | 5,275 | -200 | -3.65% | 3.62M | 17:14:33 | ||
| Paperocks Indonesia Tbk PT | 130.00 | 142.00 | 123.00 | -7.00 | -5.11% | 48.29M | 17:13:14 | ||
| Paramita Bangun Sarana | 296 | 296 | 292 | +2 | +0.68% | 514.80K | 17:05:51 | ||
| Pelangi Indah Canindo | 93 | 96 | 91 | 0 | 0.00% | 1.53M | 17:14:50 | ||
| Pelat Timah Nusantara | 308 | 326 | 304 | -8 | -2.53% | 975.10K | 17:13:48 | ||
| Maxindo Karya Anugerah | 108.00 | 109.00 | 106.00 | +2.00 | +1.89% | 3.13M | 17:03:11 | ||
| Pelayaran Nasional | 63 | 64 | 62 | -1 | -1.56% | 220.90K | 17:03:32 | ||
| Pelayaran Nasional Ekalya | 294.00 | 294.00 | 290.00 | -2.00 | -0.68% | 6.09M | 17:14:03 | ||
| Pelayaran Nelly | 458 | 464 | 456 | -4 | -0.87% | 941.50K | 17:13:50 | ||
| Pelita Samudera | 490 | 492 | 480 | +10 | +2.08% | 5.03M | 17:14:00 | ||
| Pelita Teknologi Global PT Tbk | 1,915.00 | 1,920.00 | 1,855.00 | +5.00 | +0.26% | 236.20K | 17:00:00 | ||
| Pembangunan Graha | 119 | 120 | 112 | +3 | +2.59% | 35.40K | 15:00:51 | ||
| Pembangunan Jaya Ancol | 655 | 655 | 650 | +5 | +0.77% | 74.30K | 17:00:00 | ||
| Pembangunan Perumahan | 354 | 382 | 350 | -8 | -2.21% | 22.25M | 17:14:02 | ||
| Penta Valent PT | 280.00 | 312.00 | 260.00 | 0.00 | 0.00% | 22.31M | 17:04:48 | ||
| Perdana Bangun Pusaka | 940 | 940 | 940 | +15 | +1.62% | 0.10K | 10:43:34 | ||
| Perdana Gapura Prima | 85 | 88 | 85 | -2 | -2.30% | 4.46M | 17:00:00 | ||
| Perdana Karya Perkasa | 320 | 320 | 314 | +8 | +2.56% | 5.70K | 17:02:08 | ||
| Perintis Triniti | 112 | 113 | 107 | -1 | -0.88% | 230.50K | 17:00:00 | ||
| Perma Plasindo Tbk PT | 138 | 138 | 136 | 0 | 0.00% | 15.60K | 12:37:03 | ||
| Personel Alih Daya Tbk PT | 50.00 | 50.00 | 50.00 | 0.00 | 0.00% | 0.60K | 10:23:13 | ||
| Perusahaan Gas Negara | 1,610 | 1,635 | 1,595 | -25 | -1.53% | 47.17M | 17:13:28 | ||
| Perusahaan Perkebunan | 845 | 855 | 840 | -5 | -0.59% | 7.22M | 17:13:57 | ||
| Petrosea | 6,850 | 8,375 | 6,650 | -1450 | -17.47% | 24.78M | 17:14:20 | ||
| Phapros | 486 | 492 | 486 | -2 | -0.41% | 131.50K | 17:13:34 | ||
| Pikko Land Development | 18 | 18 | 17 | -102 | -85.00% | 115.30K | 17:00:00 | ||
| Pinago Utama | 1,450 | 1,450 | 1,445 | +20 | +1.40% | 0.30K | 12:56:27 | ||
| Pioneerindo Gourmet | 935 | 945 | 865 | +70 | +8.09% | 44.70K | 16:43:23 | ||
| Planet Properindo | 19 | 19 | 18 | 0 | 0.00% | 105.40K | 16:46:43 | ||
| Platinum Wahab Nusantara Tbk PT | 50.00 | 50.00 | 50.00 | 0.00 | 0.00% | 97.60K | 16:33:44 | ||
| Plaza Indonesia Realty | 2,670 | 2,670 | 2,670 | -30 | -1.11% | 200.00 | 15:55:01 | ||
| Polaris Investama | 50 | 50 | 50 | 0 | 0.00% | 0 | 01/01 | ||
| Pollux Investasi | 685 | 685 | 685 | 0 | 0.00% | 0 | 22/05 | ||
| Pollux Properti | 130 | 134 | 130 | -2 | -1.52% | 254.80K | 17:00:00 | ||
| Polychem Indonesia | 126 | 130 | 126 | -1 | -0.79% | 7.60K | 16:40:19 | ||
| Pool Advista Finance | 11 | 12 | 11 | -124 | -91.85% | 90.70K | 11:55:01 | ||
| Pool Advista Indonesia | 50 | 50 | 50 | 0 | 0.00% | 0 | 01/01 | ||
| PP Presisi Tbk PT | 56 | 62 | 56 | -5 | -8.20% | 7.58M | 17:14:42 | ||
| PP Properti Tbk PT | 11 | 11 | 10 | 0 | 0.00% | 1.42M | 17:14:41 | ||
| Pradiksi Gunatama | 338 | 338 | 336 | +223 | +193.91% | 1.10K | 15:55:01 | ||
| Prasidha Aneka Niaga | 85 | 91 | 85 | 0 | 0.00% | 419.90K | 17:09:40 | ||
| Pratama Widya | 895 | 900 | 885 | -5 | -0.56% | 30.40K | 15:47:20 | ||
| Prima Alloy Steel | 97 | 97 | 97 | 0 | 0.00% | 0 | 01/01 | ||
| Prima Andalan Mandiri Tbk PT | 5,400 | 5,500 | 5,300 | +50 | +0.93% | 132.50K | 17:00:00 | ||
| Prima Cakrawala Abadi | 50 | 50 | 50 | 0 | 0.00% | 20.10K | 16:07:29 | ||
| Prima Globalindo | 92 | 93 | 90 | +1 | +1.10% | 390.90K | 17:07:59 | ||
| Primarindo Asia Infrastructure Tbk | 80 | 82 | 79 | +1 | +1.27% | 1.25M | 17:10:42 | ||
| Prodia Widyahusada | 3,050 | 3,170 | 3,050 | -120 | -3.79% | 760.20K | 17:01:33 | ||
| Provident Agro | 396 | 404 | 396 | -4 | -1.00% | 353.80K | 17:00:00 | ||
| PT Buana Artha Anugerah Tbk | 50 | 50 | 50 | 0 | 0.00% | 0.10K | 15:02:24 | ||
| PT Cahayasakti Investindo | 50 | 50 | 50 | 0 | 0.00% | 13.60K | 12:04:52 | ||
| PT Citra Buana Prasida Tbk | 128.00 | 129.00 | 126.00 | -22.00 | -14.67% | 87.70K | 16:34:01 | ||
| PT Dafam Property | 50 | 50 | 50 | 0 | 0.00% | 1.40K | 15:18:55 | ||
| PT Dewi SHRI Farmindo Tbk | 62.00 | 67.00 | 62.00 | -5.00 | -7.46% | 11.72M | 17:11:20 | ||
| PT Era Digital Media Tbk | 318.00 | 330.00 | 312.00 | -4.00 | -1.24% | 416.80K | 17:00:00 | ||
| Pt Harta Djaya Karya Tbk | 136.00 | 149.00 | 136.00 | -13.00 | -8.72% | 59.58M | 17:02:55 | ||
| PT Hatten Bali PT Tbk | 314.00 | 318.00 | 308.00 | -2.00 | -0.63% | 62.40K | 16:36:33 | ||
| PT Hillcon Tbk | 2,550.00 | 2,560.00 | 2,480.00 | +40.00 | +1.59% | 1.66M | 17:14:31 | ||
| PT Ingria Pratama Capitalindo Tbk | 185.00 | 196.00 | 185.00 | -9.00 | -4.64% | 9.20M | 17:00:00 | ||
| PT ITSEC Asia Tbk | 406.00 | 414.00 | 392.00 | +8.00 | +2.01% | 10.98M | 17:00:00 | ||
| PT Jasa Berdikari Logistics Tbk | 50.00 | 50.00 | 50.00 | 0.00 | 0.00% | 195.00K | 16:36:27 | ||
| PT Jaya Bersama | 176 | 190 | 173 | 0 | 0.00% | 0 | 01/01 | ||
| PT Kendaraan Terminal | 670 | 680 | 660 | -5 | -0.74% | 1.00M | 17:09:40 | ||
| PT Lini Imaji Kreasi Ecosystem Tbk | 50.00 | 50.00 | 50.00 | 0.00 | 0.00% | 0.40K | 14:30:01 | ||
| PT Menthobi Karyatama Raya Tbk | 122.00 | 122.00 | 120.00 | 0.00 | 0.00% | 247.10K | 17:00:00 | ||
| PT Mizuho Leasing Indonesia Tbk | 95 | 95 | 88 | +5 | +5.56% | 1.99M | 16:22:06 | ||
| PT MNC Energy Investments Tbk | 50 | 50 | 50 | 0 | 0.00% | 4.20K | 15:36:44 | ||
| Pt Multisarana Intan Eduka Tbk | 18.00 | 20.00 | 18.00 | -1.00 | -5.26% | 261.70K | 17:00:00 | ||
| PT Nusantara Sawit Sejahtera Tbk | 188.00 | 190.00 | 185.00 | -2.00 | -1.05% | 8.98M | 17:00:00 | ||
| PT Pelayaran Tamarin | 7 | 7 | 7 | 0 | 0.00% | 0 | 01/01 | ||
| PT Pertamina Geothermal Energy | 1,265.00 | 1,290.00 | 1,245.00 | +5.00 | +0.40% | 14.40M | 17:14:50 | ||
| PT Petrindo Jaya Kreasi Tbk | 7,600.00 | 7,800.00 | 6,625.00 | -200.00 | -2.56% | 23.52M | 17:14:34 | ||
| PT Primadaya Plastisindo Tbk | 600.00 | 605.00 | 575.00 | +25.00 | +4.35% | 6.98M | 17:14:51 | ||
| PT Royaltama Mulia Kontraktorindo | 200.00 | 202.00 | 197.00 | 0.00 | 0.00% | 727.70K | 17:06:03 | ||
| PT Saptausaha Gemilangindah Tbk | 50.00 | 50.00 | 50.00 | 0.00 | 0.00% | 13.70K | 14:30:03 | ||
| PT Sarimelati Kencana | 234 | 260 | 232 | -18 | -7.14% | 492.00K | 17:05:03 | ||
| PT Solusi Kemasan Digital Tbk | 35.00 | 37.00 | 35.00 | -1.00 | -2.78% | 331.10K | 17:10:25 | ||
| PT Sreeya Sewu | 965 | 965 | 960 | +65 | +7.22% | 0.70K | 17:00:00 | ||
| PT Surya Pertiwi | 525 | 540 | 525 | -10 | -1.87% | 3.45M | 17:13:21 | ||
| PT Temas Tbk | 160 | 169 | 153 | +6 | +3.90% | 28.70M | 17:13:01 | ||
| Pt Topindo Solusi Komunika | 62.00 | 63.00 | 60.00 | -1.00 | -1.59% | 241.78M | 17:08:32 | ||
| PT Trimegah Bangun Persada Tbk | 1,030.00 | 1,060.00 | 1,030.00 | -30.00 | -2.83% | 21.96M | 17:14:29 | ||
| PT Trimuda Nuansa | 162 | 168 | 162 | -1 | -0.61% | 202.30K | 17:00:00 | ||
| PT VKTR Teknologi Mobilitas | 116.00 | 119.00 | 114.00 | 0.00 | 0.00% | 24.48M | 17:13:03 | ||
| PT Wahana Interfood | 155 | 163 | 155 | -4 | -2.52% | 142.10K | 17:00:00 | ||
| PT Widiant Jaya Krenindo Tbk | 10.00 | 11.00 | 10.00 | -1.00 | -9.09% | 4.20M | 17:00:00 | ||
| PT Wulandari Bangun Laksana Tbk | 57.00 | 59.00 | 57.00 | -2.00 | -3.39% | 5.40M | 17:13:35 | ||
| Pudjiadi & Sons | 450 | 450 | 450 | 0 | 0.00% | 0 | 14/05 | ||
| Pudjiadi Prestige | 278 | 278 | 278 | -30 | -9.74% | 102.30K | 17:14:09 | ||
| Pulau Subur Tbk PT | 148.00 | 149.00 | 143.00 | +5.00 | +3.50% | 79.39M | 17:10:48 | ||
| Puradelta Lestari Tbk Pt | 162 | 164 | 162 | -1 | -0.61% | 12.66M | 17:12:04 | ||
| Puri Global Sukses | 170 | 185 | 168 | -14 | -7.61% | 818.80K | 17:04:54 | ||
| Puri Sentul Permai Tbk PT | 112.00 | 119.00 | 108.00 | +2.00 | +1.82% | 752.20K | 16:49:57 | ||
| Putra Mandiri Jembar | 128 | 133 | 127 | -6 | -4.48% | 31.40K | 15:53:56 | ||
| Putra Rajawali Kencana | 8 | 9 | 8 | -1 | -11.11% | 1.41M | 17:00:00 | ||
| Pyridam Farma | 132 | 133 | 122 | +8 | +6.45% | 136.05M | 17:14:47 | ||
| Quantum Clovera Investama Tbk PT | 11 | 11 | 11 | +1 | +10.00% | 5.84M | 17:00:00 | ||
| Radana Bhaskara Finance Tbk | 91 | 91 | 85 | +1 | +1.11% | 82.50K | 14:58:50 | ||
| Radiant Utama | 168 | 172 | 167 | -1 | -0.59% | 542.20K | 17:08:54 | ||
| Ramayana Lestari | 468 | 470 | 466 | -2 | -0.43% | 3.54M | 17:14:34 | ||
| Ratu Prabu Energi | 3 | 3 | 2 | 0 | 0.00% | 637.70K | 17:00:00 | ||
| Red Planet Indonesia Tbk | 30 | 30 | 30 | 0 | 0.00% | 62.20K | 11:55:01 | ||
| Reliance Securities | 440 | 456 | 438 | +4 | +0.92% | 1.40K | 15:35:55 | ||
| Remala Abadi Tbk PT | 328.00 | 362.00 | 314.00 | -12.00 | -3.53% | 22.98M | 17:13:32 | ||
| Repower Asia Ind | 6 | 6 | 6 | -1 | -14.29% | 2.53M | 17:07:50 | ||
| Resource Alam Indonesia | 498 | 510 | 480 | -7 | -1.39% | 3.51M | 17:12:58 | ||
| Ricky Putra Globalindo | 70 | 76 | 68 | -530 | -88.33% | 188.60K | 16:45:31 | ||
| Rig Tenders | 498 | 498 | 492 | +4 | +0.81% | 12.10K | 17:06:28 | ||
| Rimo International Lestari | 50 | 50 | 50 | 0 | 0.00% | 0 | 01/01 | ||
| Ristia Bintang | 27 | 27 | 27 | 0 | 0.00% | 2.11M | 12:55:01 | ||
| RMK Energy PT Tbk | 505 | 510 | 500 | 0 | 0.00% | 1.36M | 17:08:02 | ||
| Rockfields Prop | 354 | 354 | 354 | 0 | 0.00% | 0 | 20/03 | ||
| Roda Vivatex | 14,250 | 14,275 | 13,925 | +250 | +1.79% | 0.50K | 15:11:28 | ||
| Rohartindo Nusantara Luas Tbk Pt | 50.00 | 50.00 | 50.00 | 0.00 | 0.00% | 776.40K | 17:13:05 | ||
| Royal Prima | 66 | 68 | 66 | -1 | -1.49% | 1.44M | 17:02:35 | ||
| Royalindo Investa | 106 | 114 | 103 | +2 | +1.92% | 1.37M | 17:04:11 | ||
| Rukun Raharja | 1,400 | 1,425 | 1,390 | 0 | 0.00% | 3.95M | 17:03:26 | ||
| Salim Ivomas Pratama | 372 | 374 | 368 | 0 | 0.00% | 1.88M | 17:01:06 | ||
| Samator Indo Gas Tbk PT | 1,705 | 1,710 | 1,690 | -5 | -0.29% | 335.60K | 17:00:00 | ||
| Samcro Hyosung Adilestari PT Tbk | 95.00 | 96.00 | 94.00 | +1.00 | +1.06% | 4.85M | 17:06:00 | ||
| Samindo Resources | 1,840 | 1,845 | 1,800 | -5 | -0.27% | 51.00K | 17:14:26 | ||
| Sampoerna Agro | 1,990 | 2,000 | 1,985 | -10 | -0.50% | 15.90K | 16:03:49 | ||
| Samudera Indonesia | 276 | 290 | 262 | +14 | +5.34% | 74.65M | 17:14:50 | ||
| Sanurhasta Mitra | 16 | 16 | 16 | 0 | 0.00% | 420.10K | 15:55:01 | ||
| Sarana Meditama | 264 | 274 | 260 | -6 | -2.22% | 915.60K | 17:02:54 | ||
| Sarana Menara Nusantara | 715 | 725 | 695 | -10 | -1.38% | 138.93M | 17:12:29 | ||
| Sarana Mitra Luas Tbk PT | 156.00 | 166.00 | 156.00 | -9.00 | -5.45% | 167.00M | 17:14:12 | ||
| Saranacentral Bajatama | 94 | 95 | 92 | -1 | -1.05% | 72.60K | 17:08:31 | ||
| Saraswanti Anugerah | 700 | 715 | 700 | -5 | -0.71% | 36.50K | 17:13:06 | ||
| Saraswanti Indoland Dev PT | 69.00 | 71.00 | 65.00 | -2.00 | -2.82% | 347.20K | 17:14:44 | ||
| Saraswati Griya Lestari | 50 | 50 | 50 | 0 | 0.00% | 0 | 01/01 | ||
| Saratoga Investama | 1,495 | 1,530 | 1,475 | -10 | -0.66% | 14.12M | 17:11:39 | ||
| Sari Kreasi Boga PT Tbk | 50.00 | 50.00 | 50.00 | 0.00 | 0.00% | 11.10K | 17:06:49 | ||
| Sariguna Primatirta | 1,335 | 1,390 | 1,325 | -10 | -0.74% | 8.50M | 17:14:48 | ||
| Sat Nusapersada | 222 | 228 | 218 | +2 | +0.91% | 280.60K | 17:00:00 | ||
| Satria Antaran Prima | 1,210 | 1,235 | 1,110 | -10 | -0.82% | 929.10K | 17:00:00 | ||
| Satria Mega Kencana | 177 | 177 | 152 | +12 | +7.27% | 27.90K | 15:47:26 | ||
| Satu Visi Putra PT Tbk | 370.00 | 372.00 | 364.00 | +2.00 | +0.54% | 11.19M | 17:11:57 | ||
| Satyamitra Kemas Lestari | 192 | 192 | 188 | -1 | -0.52% | 66.00K | 17:00:00 | ||
| Sawit Sumbermas Sarana | 985 | 990 | 960 | +5 | +0.51% | 10.99M | 17:00:00 | ||
| Segar Kumala Indonesia Tbk PT | 1,280.00 | 1,285.00 | 1,265.00 | 0.00 | 0.00% | 174.90K | 17:14:14 | ||
| Sejahtera Bintang | 2 | 2 | 1 | 0 | 0.00% | 1.58M | 17:03:04 | ||
| Sejahteraraya | 1,780 | 1,785 | 1,745 | +70 | +4.09% | 1.45M | 17:14:25 | ||
| Sekar Bumi | 264 | 264 | 264 | 0 | 0.00% | 0 | 28/05 | ||
| Sekar Laut | 133 | 133 | 133 | 0 | 0.00% | 1.50K | 17:00:00 | ||
| Selamat Sempurna | 1,585 | 1,630 | 1,580 | -15 | -0.94% | 1.42M | 17:06:10 | ||
| Selaras Citra | 160 | 160 | 160 | +3 | +1.91% | 4.10K | 16:22:11 | ||
| Semacom Integrated Tbk PT | 114 | 116 | 114 | -1 | -0.87% | 116.40K | 16:40:10 | ||
| Semen Baturaja Persero | 206 | 206 | 202 | +2 | +0.98% | 732.70K | 17:00:00 | ||
| Semen Indonesia Persero | 3,760 | 3,790 | 3,710 | -20 | -0.53% | 18.88M | 17:13:43 | ||
| Sentra Food | 134 | 154 | 134 | -15 | -10.07% | 2.52M | 17:12:54 | ||
| Sentral Mitra Informatika | 58 | 58 | 57 | 0 | 0.00% | 88.30K | 17:00:00 | ||
| Sentul City | 35 | 36 | 35 | -1 | -2.78% | 6.53M | 17:09:40 | ||
| Sepatu Bata | 66 | 77 | 64 | +1 | +1.54% | 1.05M | 17:01:16 | ||
| Sepeda Bersama Indonesia Tbk PT | 510.00 | 510.00 | 470.00 | +24.00 | +4.94% | 7.08M | 17:12:03 | ||
| Shield On Service | 454 | 468 | 420 | -10 | -2.16% | 16.60K | 15:11:55 | ||
| Siantar Top | 10,175 | 10,175 | 9,925 | +275 | +2.78% | 0.20K | 14:48:29 | ||
| Sidomulyo Selaras | 17 | 17 | 17 | 0 | 0.00% | 92.00K | 17:00:00 | ||
| Sigma Energy Compressindo Tbk PT | 95.00 | 97.00 | 94.00 | 0.00 | 0.00% | 780.60K | 17:14:03 | ||
| Sillo Maritime Perdana | 980 | 985 | 900 | +60 | +6.52% | 11.20K | 16:04:30 | ||
| Siloam International | 2,480 | 2,540 | 2,450 | +30 | +1.22% | 4.10M | 17:09:21 | ||
| Sinar Eka Selaras PT | 228.00 | 236.00 | 228.00 | -8.00 | -3.39% | 1.44M | 17:14:35 | ||
| Sinar Mas Agro Resources and Technology Tbk PT | 3,660 | 3,700 | 3,610 | -40 | -1.08% | 5.60K | 16:49:25 | ||
| Sinar Mas Multiartha | 14,600 | 14,600 | 14,600 | +200 | +1.39% | 3.00K | 17:00:00 | ||
| Sinergi Inti | 19 | 19 | 19 | 0 | 0.00% | 219.60K | 17:06:50 | ||
| Sinergi Inti Andalan Prima Tbk PT | 52.00 | 52.00 | 50.00 | -49.00 | -48.51% | 51.61M | 17:00:00 | ||
| Sinergi Megah Internusa | 50 | 50 | 50 | 0 | 0.00% | 0 | 01/01 | ||
| Sinergi Multi Lestarindo PT Tbk | 67.00 | 72.00 | 67.00 | -5.00 | -6.94% | 8.26M | 17:14:46 | ||
| Singaraja Putra | 735 | 735 | 735 | 0 | 0.00% | 0 | 28/05 | ||
| Siwani Makmur | 50 | 50 | 50 | 0 | 0.00% | 0 | 01/01 | ||
| Sky Energy | 52 | 54 | 52 | 0 | 0.00% | 0 | 01/01 | ||
| Slj Global | 90 | 92 | 89 | -2 | -2.17% | 653.00K | 17:02:42 | ||
| Smartfren Telecom | 50 | 50 | 50 | 0 | 0.00% | 4.41M | 17:05:08 | ||
| Smr Utama | 50 | 50 | 50 | 0 | 0.00% | 0 | 01/01 | ||
| Soechi Lines | 166 | 172 | 166 | 0 | 0.00% | 3.27M | 17:09:38 | ||
| Soho Global | 505 | 505 | 500 | +5 | +1.00% | 13.60K | 15:55:01 | ||
| Solusi Bangun Indonesia | 1,320 | 1,335 | 1,320 | -30 | -2.22% | 59.70K | 17:04:32 | ||
| Solusi Sinergi Digital Tbk PT | 174 | 180 | 171 | -4 | -2.25% | 187.71M | 17:14:43 | ||
| Solusi Tunas Pratama | 39,125 | 39,125 | 39,125 | 0 | 0.00% | 0 | 19/04 | ||
| Sona Topas Tourism | 945 | 1,100 | 890 | -90 | -8.70% | 185.30K | 17:02:30 | ||
| Sri Rejeki Isman | 146 | 155 | 145 | 0 | 0.00% | 0 | 01/01 | ||
| Sriwahana | 50 | 50 | 50 | 0 | 0.00% | 0 | 28/05 | ||
| Star Pacific | 222 | 240 | 222 | -4 | -1.77% | 39.50K | 15:11:18 | ||
| Steadfast Marine | 50 | 50 | 50 | 0 | 0.00% | 0 | 01/01 | ||
| Steady Safe TBK PT | 224 | 226 | 224 | 0 | 0.00% | 0 | 28/05 | ||
| Steel Pipe Ind | 282 | 292 | 278 | -2 | -0.70% | 4.07M | 17:02:05 | ||
| Sugih Energy | 50 | 50 | 50 | 0 | 0.00% | 0 | 01/01 | ||
| Sumber Alfaria Trijaya | 2,800 | 2,840 | 2,770 | -80 | -2.78% | 19.89M | 17:13:38 | ||
| Sumber Energi Andalan | 850 | 900 | 840 | 0 | 0.00% | 0 | 30/04 | ||
| Sumber Global | 640 | 660 | 590 | 0 | 0.00% | 32.84M | 17:10:28 | ||
| Sumber Mas Konstruksi Tbk PT | 46.00 | 46.00 | 45.00 | 0.00 | 0.00% | 306.70K | 17:00:00 | ||
| Sumber Mineral Global Abadi Tbk PT | 90.00 | 92.00 | 88.00 | +1.00 | +1.12% | 66.71M | 17:12:03 | ||
| Sumber Sinergi Makmur PT Tbk | 73.00 | 78.00 | 66.00 | -2.00 | -2.67% | 5.75M | 17:08:06 | ||
| Sumber Tani Agung Resources Tbk PT | 760.00 | 775.00 | 760.00 | 0.00 | 0.00% | 1.85M | 17:01:52 | ||
| Sumi Indo Kabel | 472 | 472 | 462 | +8 | +1.72% | 17.80K | 17:00:00 | ||
| Summarecon Agung | 515 | 525 | 510 | -10 | -1.90% | 37.78M | 17:14:05 | ||
| Sunindo Adipersada | 16 | 16 | 16 | -1 | -5.88% | 77.20K | 17:00:00 | ||
| Sunindo Pratama PT Tbk | 565.00 | 640.00 | 550.00 | -35.00 | -5.83% | 1.65M | 17:03:45 | ||
| Sunson Textile | 498 | 498 | 498 | 0 | 0.00% | 100.00 | 15:55:01 | ||
| Sunter Lakeside Hotel Tbk PT | 630 | 650 | 620 | -10 | -1.56% | 5.48M | 17:10:41 | ||
| Suparma | 294 | 300 | 292 | -8 | -2.65% | 94.60K | 17:01:00 | ||
| Super Energy | 2,310 | 2,310 | 2,270 | +30 | +1.32% | 14.90K | 17:03:29 | ||
| Superkrane Mitra Utama | 294 | 300 | 288 | -8 | -2.65% | 222.50K | 17:01:15 | ||
| Supra Boga Lestari | 555 | 575 | 555 | -15 | -2.63% | 15.30K | 15:29:23 | ||
| Supreme Cable | 2,150 | 2,160 | 2,120 | +1050 | +95.45% | 14.40K | 16:47:23 | ||
| Surya Biru Murni Acetylene Tbk PT | 170 | 174 | 170 | -2 | -1.16% | 37.83M | 17:12:01 | ||
| Surya Citra Media | 140 | 145 | 139 | -4 | -2.78% | 35.80M | 17:14:36 | ||
| Surya Fajar Capital | 1,815 | 1,825 | 1,815 | -10 | -0.55% | 207.00K | 17:00:00 | ||
| Surya Permata Andalan Tbk PT | 150 | 150 | 148 | +47 | +45.63% | 108.40K | 17:00:00 | ||
| Surya Semesta | 1,110 | 1,150 | 1,110 | -20 | -1.77% | 9.84M | 17:10:29 | ||
| Surya Toto Indonesia | 206 | 206 | 204 | 0 | 0.00% | 67.20K | 17:00:00 | ||
| Suryamas Dutamakmur | 164 | 167 | 163 | -2 | -1.20% | 22.50K | 16:49:11 | ||
| Tanah Laut | 82 | 83 | 81 | +1 | +1.23% | 170.10K | 17:00:00 | ||
| TBS Energi Utama Tbk PT | 260 | 266 | 256 | -4 | -1.52% | 6.06M | 17:14:41 | ||
| Techno9 Indonesia PT Tbk | 6.00 | 6.00 | 5.00 | 0.00 | 0.00% | 675.20K | 17:02:38 | ||
| Teknologi Karya Digital Nusa PT Tbk | 198.00 | 200.00 | 193.00 | -2.00 | -1.00% | 15.72M | 17:04:39 | ||
| Teladan Prima Agro PT Tbk | 450.00 | 450.00 | 446.00 | 0.00 | 0.00% | 47.30K | 17:00:00 | ||
| Telefast Indonesia | 124 | 129 | 122 | -5 | -3.88% | 253.30K | 17:13:14 | ||
| Telkom Indonesia | 2,810 | 2,860 | 2,810 | -50 | -1.75% | 148.95M | 17:14:18 | ||
| Tembaga Mulia Semanan | 875 | 895 | 850 | +25 | +2.94% | 17.90K | 17:00:00 | ||
| Tempo Inti Media | 65 | 70 | 60 | 0 | 0.00% | 34.70K | 16:45:25 | ||
| Tempo Scan Pacific | 1,995 | 2,040 | 1,980 | -25 | -1.24% | 2.60M | 17:13:53 | ||
| Tera Data Indonusa Tbk PT | 186.00 | 190.00 | 184.00 | -3.00 | -1.59% | 327.40K | 17:00:00 | ||
| Terang Dunia Internusa PT | 111.00 | 112.00 | 104.00 | 0.00 | 0.00% | 18.41M | 17:13:32 | ||
| Terregra Asia | 12 | 13 | 12 | -1 | -7.69% | 31.20K | 17:00:00 | ||
| Tianrong Chemicals Industry PT Tbk | 119 | 121 | 118 | 0 | 0.00% | 0 | 01/01 | ||
| Tifa Finance | 370 | 370 | 370 | 0 | 0.00% | 0.90K | 12:55:01 | ||
| Tifico Fiber Indonesia | 645 | 645 | 645 | 0 | 0.00% | 0.40K | 10:55:01 | ||
| Tigaraksa Satria | 7,000 | 7,000 | 6,800 | +125 | +1.82% | 7.20K | 17:00:00 | ||
| Timah Persero | 915 | 955 | 910 | -10 | -1.08% | 32.06M | 17:11:35 | ||
| Tira Austenite | 422 | 422 | 386 | +38 | +9.90% | 96.70K | 17:10:28 | ||
| Tirta Mahakam | 30 | 30 | 30 | +2 | +7.14% | 142.20K | 17:00:00 | ||
| Toba Pulp Lestari | 474 | 478 | 474 | -4 | -0.84% | 5.10K | 16:20:36 | ||
| Toba Surimi Industries Tbk Pt | 292.00 | 302.00 | 288.00 | -10.00 | -3.31% | 6.07M | 17:04:41 | ||
| Total Bangun Persada | 472 | 482 | 464 | +8 | +1.72% | 9.46M | 17:10:09 | ||
| Totalindo Eka Persada | 2 | 2 | 2 | 0 | 0.00% | 24.52M | 17:11:54 | ||
| Tourindo Guide | 88 | 89 | 87 | +8 | +10.00% | 2.75M | 17:00:00 | ||
| Tower Bersama | 1,850 | 1,855 | 1,805 | 0 | 0.00% | 2.72M | 17:00:00 | ||
| Trada Maritime | 50 | 50 | 50 | 0 | 0.00% | 0 | 01/01 | ||
| Trans Power Marine | 645 | 670 | 645 | -20 | -3.01% | 3.23M | 17:14:19 | ||
| Transcoal Pacific | 7,175 | 7,400 | 6,750 | -200 | -2.71% | 11.79M | 17:00:00 | ||
| Transkon Jaya | 178 | 181 | 175 | -2 | -1.11% | 96.80K | 17:00:00 | ||
| Tri Banyan Tirta | 11 | 11 | 10 | +1 | +10.00% | 200.10K | 17:00:00 | ||
| Trias Sentosa | 474 | 474 | 470 | 0 | 0.00% | 15.00K | 16:38:30 | ||
| Trikomsel Oke | 426 | 426 | 338 | 0 | 0.00% | 0 | 01/01 | ||
| Trimegah Karya Pratama Tbk PT | 72 | 84 | 72 | -5 | -6.49% | 17.39M | 17:05:35 | ||
| Trimegah Securities | 260 | 260 | 258 | 0 | 0.00% | 114.30K | 16:45:32 | ||
| Trimitra Prawara | 50 | 50 | 50 | 0 | 0.00% | 0.20K | 16:46:04 | ||
| Trimitra Propertindo | 11 | 11 | 10 | 0 | 0.00% | 396.20K | 17:09:49 | ||
| Trinitan | 51 | 51 | 50 | 0 | 0.00% | 0 | 01/01 | ||
| Triniti Dinamik PT Tbk | 11 | 11 | 11 | 0 | 0.00% | 1.18M | 17:00:00 | ||
| Tripar Multivision Plus Tbk PT | 625.00 | 630.00 | 575.00 | +40.00 | +6.84% | 14.72M | 17:14:45 | ||
| Triputra Agro Persada Tbk PT | 555 | 565 | 555 | -5 | -0.89% | 2.08M | 17:10:25 | ||
| Trisula International | 163 | 164 | 162 | 0 | 0.00% | 80.80K | 17:04:30 | ||
| Trisula Textile | 59 | 60 | 59 | -1 | -1.67% | 532.50K | 17:00:00 | ||
| Triwira Insanlestari | 50 | 52 | 50 | 0 | 0.00% | 0 | 01/01 | ||
| Trust Finance Ind | 342 | 360 | 342 | -8 | -2.29% | 3.30K | 17:00:00 | ||
| Tunas Alfin | 330 | 350 | 316 | -2 | -0.60% | 1.70K | 16:46:42 | ||
| Tunas Baru Lampung | 680 | 700 | 650 | +15 | +2.26% | 3.13M | 17:06:16 | ||
| Ulima Nitra PT | 454 | 456 | 450 | -2 | -0.44% | 12.22M | 17:09:45 | ||
| Ultra Jaya Milk | 1,825 | 1,870 | 1,825 | -35 | -1.88% | 5.88M | 17:09:06 | ||
| Unggul Indah Cahaya | 7,775 | 7,925 | 7,750 | +50 | +0.65% | 600.00 | 15:58:46 | ||
| Uni Charm | 845 | 860 | 835 | -5 | -0.59% | 599.50K | 17:11:36 | ||
| Unilever Indonesia | 3,010 | 3,280 | 2,970 | -270 | -8.23% | 28.32M | 17:12:17 | ||
| United Tractors | 22,525 | 22,525 | 22,275 | +50 | +0.22% | 2.74M | 17:12:10 | ||
| Urban Jakarta Propertindo | 121 | 121 | 115 | -1079 | -89.92% | 400.00 | 16:41:17 | ||
| Utama Radar Cahaya Tbk PT | 143.00 | 143.00 | 143.00 | -1.00 | -0.69% | 180.60K | 15:22:10 | ||
| Vale Indonesia | 5,200 | 5,300 | 5,050 | +100 | +1.96% | 22.84M | 17:13:59 | ||
| Vastland Indonesia PT Tbk | 75.00 | 77.00 | 75.00 | -2.00 | -2.60% | 2.45M | 17:06:03 | ||
| Venteny Fortuna International PT | 176.00 | 180.00 | 175.00 | -4.00 | -2.22% | 44.64M | 17:14:38 | ||
| Victoria Care | 640 | 645 | 635 | -5 | -0.78% | 3.40K | 17:01:00 | ||
| Victoria Insurance Tbk PT | 135 | 145 | 129 | -10 | -6.90% | 782.60K | 17:01:00 | ||
| Victoria Investama | 96 | 96 | 93 | -29 | -23.20% | 117.70K | 16:49:19 | ||
| Visi Media Asia | 6 | 6 | 5 | 0 | 0.00% | 1.56M | 17:06:02 | ||
| Visi Telekomunikasi | 324 | 330 | 316 | +4 | +1.25% | 81.40K | 16:47:30 | ||
| Voksel Electric | 176 | 188 | 172 | -10 | -5.38% | 9.10K | 17:00:00 | ||
| Wahana Inti MakmurTbk PT | 146 | 158 | 141 | -11 | -7.01% | 11.05M | 17:07:28 | ||
| Wahana Ottomitra | 376 | 380 | 368 | -324 | -46.29% | 64.20K | 16:44:04 | ||
| Wahana Pronatural | 127 | 127 | 118 | -1 | -0.78% | 15.10K | 12:07:17 | ||
| Waskita Beton Precast | 15 | 16 | 15 | 0 | 0.00% | 6.63M | 17:05:00 | ||
| Weha Transportasi | 108 | 109 | 107 | 0 | 0.00% | 902.30K | 17:08:35 | ||
| Wicaksana Overseas | 123 | 123 | 123 | -9 | -6.82% | 1.00K | 11:55:01 | ||
| Widodo Makmur Perkasa PT | 12 | 13 | 12 | 0 | 0.00% | 0 | 08/05 | ||
| Widodo Makmur Unggas Tbk PT | 9 | 9 | 9 | 0 | 0.00% | 1.99M | 17:04:16 | ||
| Wijaya Cahaya Timber PT | 150.00 | 153.00 | 139.00 | +8.00 | +5.63% | 6.72M | 17:14:37 | ||
| Wijaya Karya | 120 | 126 | 117 | -4 | -3.23% | 30.36M | 17:14:58 | ||
| Wijaya Karya Bangunan Gedung | 67 | 69 | 66 | -2 | -2.90% | 4.05M | 17:14:34 | ||
| Wijaya Karya Beton | 70 | 73 | 69 | 0 | 0.00% | 4.15M | 17:11:49 | ||
| Wilmar Cahaya Ind | 1,870 | 1,880 | 1,860 | +770 | +70.00% | 23.10K | 15:33:05 | ||
| Wilton Makmur Indonesia | 50 | 50 | 50 | 0 | 0.00% | 0.80K | 14:55:36 | ||
| Winner Nusantara Jaya Tbk PT | 12.00 | 12.00 | 12.00 | 0.00 | 0.00% | 5.92M | 17:12:35 | ||
| Wintermar | 515 | 520 | 500 | +10 | +1.98% | 4.86M | 17:08:29 | ||
| Wir Asia Tbk PT | 98.00 | 101.00 | 96.00 | +1.00 | +1.03% | 20.86M | 17:13:28 | ||
| Wira Global Solusi Tbk PT | 56 | 56 | 52 | +1 | +1.82% | 255.40K | 17:00:00 | ||
| Wismilak Inti Makmur | 1,135 | 1,185 | 1,135 | -35 | -2.99% | 4.09M | 17:14:41 | ||
| Woori Finance Indonesia Tbk PT | 350 | 350 | 330 | +240 | +218.18% | 1.60K | 17:00:00 | ||
| XL Axiata | 2,410 | 2,450 | 2,390 | -30 | -1.23% | 12.75M | 17:14:31 | ||
| Xolare RCR Energy PT Tbk | 59.00 | 68.00 | 58.00 | -6.00 | -9.23% | 61.61M | 17:14:53 | ||
| Yanaprima Hastapersada | 270 | 288 | 270 | 0 | 0.00% | 0 | 27/05 | ||
| Yelooo Integra | 12 | 12 | 11 | 0 | 0.00% | 432.10K | 17:07:13 | ||
| Yulie Sekurindo | 2,330 | 2,330 | 2,330 | -10 | -0.43% | 14.20K | 15:55:01 | ||
| Zyrexindo Mandiri Buana PT Tbk | 138 | 144 | 136 | 0 | 0.00% | 31.80K | 16:22:14 |
我的投資觀點
你對 印尼綜合指數 的觀點如何？
會員觀點:
或
今日已經收市。投票只可在開市期間進行。
在留言中加插圖表
確認封鎖
你確定要封鎖 %USER_NAME%？
此舉將會令你與 %USER_NAME% 之間無法看見對方的Investing.com貼文。
%USER_NAME% 已成功加入你的封鎖清單
你剛解除此人的封鎖，必須等候 48 小時後才可再次封鎖。
舉報此評論
我覺得這個評論是:
評論被加標記
謝謝！
您的報告已被發送到我們的版主審核