注冊以創建關於儀器的通知
你所追隨的作者的經濟活動和內容
免費註冊 已有帳戶？ 登入
- 成交量: -
- 開市: 66,963,552
- 全日波幅: 65,787,028 - 67,452,512
S&P/BYMA Argentina General
66,964,064
+510
+0.00%
S&P/BYMA Argentina General元件
此頁顯示总指数指數成分股的即時串流報價。以下圖表將顯示每股票名稱及各類別的其即時報價、變動、高位、低位。
| 名稱 | 最新 | 高 | 低 | 升跌 | 升跌率% | 成交量 | 時間 | ||
|---|---|---|---|---|---|---|---|---|---|
| Agrometal | 60.100 | 61.900 | 58.000 | +3.100 | +5.44% | 583.62K | 03:29:00 | ||
| Aluar | 1,005.000 | 1,035.500 | 991.000 | -8.500 | -0.84% | 47.93K | 03:29:00 | ||
| Autopistas sol | 3,140.000 | 3,217.500 | 2,994.000 | +209.000 | +7.13% | 20.79K | 03:26:00 | ||
| Banco de Valores | 318.000 | 330.000 | 312.000 | +4.000 | +1.27% | 37.34K | 03:23:00 | ||
| Banco Hipotecario | 405.000 | 414.500 | 398.000 | -4.000 | -0.98% | 140.68K | 03:24:00 | ||
| Banco Macro B | 7,530.00 | 7,559.80 | 7,055.75 | +221.45 | +3.03% | 11.95K | 03:29:00 | ||
| BBVA Banco Frances | 4,172.00 | 4,249.50 | 4,050.00 | +66.10 | +1.61% | 13.72K | 03:28:00 | ||
| Bco patagonia | 2,490.000 | 2,500.000 | 2,300.000 | +84.000 | +3.49% | 8.54K | 03:29:00 | ||
| BGaming | 231.50 | 235.00 | 225.00 | +9.25 | +4.16% | 1.45K | 03:21:00 | ||
| Boldt | 56.900 | 57.100 | 52.000 | +3.300 | +6.16% | 250.74K | 03:28:00 | ||
| Bolsas y Mercados Argentinos | 327.00 | 328.00 | 321.00 | +0.50 | +0.15% | 71.35K | 03:29:00 | ||
| Cablevision | 5,170.00 | 5,250.00 | 5,090.00 | +0.00 | +0.00% | 0 | 25/05 | ||
| Camuzzi Gas Pampeana | 2,250.000 | 2,440.000 | 2,170.000 | +62.000 | +2.83% | 4.11K | 03:29:00 | ||
| Capex | 6,780.000 | 6,900.000 | 6,605.000 | +180.000 | +2.73% | 0.09K | 03:28:00 | ||
| Carboclor | 33.500 | 33.700 | 32.300 | +2.150 | +6.86% | 57.61K | 03:03:00 | ||
| Carlos casado | 581.00 | 583.50 | 583.50 | +24.00 | +4.31% | 0.50K | 02:53:00 | ||
| Celulosa Argentina | 830.000 | 830.000 | 830.000 | -1.000 | -0.12% | 0 | 29/05 | ||
| Central Costanera | 403.000 | 409.000 | 395.500 | +7.000 | +1.77% | 34.83K | 03:21:00 | ||
| Central Puerto | 1,220.05 | 1,249.50 | 1,190.70 | -7.30 | -0.59% | 31.24K | 03:27:00 | ||
| Comercial del Plata | 163.950 | 166.000 | 157.550 | +0.150 | +0.09% | 241.12K | 03:29:00 | ||
| Consultatio | 2,080.000 | 2,080.000 | 2,077.000 | +101.000 | +5.10% | 0.15K | 02:10:00 | ||
| Cresud SA | 1,115.00 | 1,147.35 | 1,100.00 | -16.60 | -1.47% | 9.59K | 03:29:00 | ||
| Distribuidora de Gas Cuyana | 1,258.500 | 1,261.000 | 1,201.000 | +44.000 | +3.62% | 44.13K | 03:25:00 | ||
| Dycasa | 456.50 | 459.00 | 448.00 | +0.00 | +0.00% | 0 | 25/05 | ||
| Edenor SA | 1,090.000 | 1,116.000 | 1,050.000 | +26.100 | +2.45% | 63.63K | 03:29:00 | ||
| Ferrum | 118.500 | 115.500 | 110.000 | +3.500 | +3.04% | 4.99K | 03:09:00 | ||
| Garovaglio | 142.00 | 145.00 | 138.50 | +0.00 | +0.00% | 0 | 25/05 | ||
| GCDI | 30.05 | 30.95 | 30.05 | -1.25 | -3.99% | 25.93K | 02:59:00 | ||
| GCO | 1,027.000 | 1,049.000 | 1,026.000 | +10.000 | +0.98% | 0.07K | 01:12:00 | ||
| Gp fin galicia | 4,125.000 | 4,150.000 | 4,001.000 | +9.850 | +0.24% | 84.33K | 03:29:00 | ||
| Grupo Supervielle | 1,678.950 | 1,719.950 | 1,600.500 | +43.300 | +2.65% | 31.03K | 03:28:00 | ||
| Holcim Argentina | 1,522.000 | 1,549.000 | 1,510.000 | +0.500 | +0.03% | 0.18K | 03:10:00 | ||
| Inversora Juramento | 568.000 | 568.000 | 542.000 | -3.500 | -0.61% | 1.82K | 03:27:00 | ||
| Irsa | 1,324.30 | 1,364.05 | 1,269.95 | -18.75 | -1.40% | 6.68K | 03:22:00 | ||
| Laboratorios Richmond | 1,037.500 | 1,076.000 | 992.000 | +0.000 | +0.00% | 0 | 25/05 | ||
| Ledesma | 1,249.00 | 1,300.00 | 1,200.00 | +66.00 | +5.58% | 0.42K | 00:36:00 | ||
| Loma Negra | 1,764.750 | 1,781.950 | 1,720.000 | +27.050 | +1.56% | 21.10K | 03:21:00 | ||
| Longvie | 31.400 | 32.000 | 30.600 | +0.600 | +1.95% | 45.27K | 03:04:00 | ||
| Metrogas SA | 1,125.500 | 1,186.000 | 1,100.500 | +24.000 | +2.18% | 31.98K | 03:10:00 | ||
| Mirgor | 16,850.00 | 16,850.00 | 16,001.00 | +834.00 | +5.21% | 2.73K | 03:26:00 | ||
| Moli juan semi | 120.000 | 120.000 | 116.500 | +1.000 | +0.84% | 44.22K | 03:23:00 | ||
| Molinos | 3,689.00 | 3,689.00 | 3,560.00 | +47.50 | +1.30% | 0.85K | 03:21:00 | ||
| Molinos Agro | 21,099.50 | 22,160.00 | 21,000.00 | -387.00 | -1.80% | 0.04K | 03:21:00 | ||
| Morixe Hermanos | 211.000 | 216.500 | 198.000 | +20.000 | +10.47% | 153.02K | 03:25:00 | ||
| Pampa Energia SA | 2,353.000 | 2,370.000 | 2,261.000 | +4.950 | +0.21% | 55.68K | 03:28:00 | ||
| SAIEP | 1,020.00 | 1,018.00 | 1,018.00 | -10.00 | -0.97% | 0.08K | 03:20:00 | ||
| San miguel | 848.00 | 878.50 | 831.00 | 0.00 | 0.00% | 15.74K | 03:00:00 | ||
| Telecom | 2,072.00 | 2,100.00 | 2,021.25 | +32.00 | +1.57% | 8.47K | 03:20:00 | ||
| Ternium Argentina | 1,002.000 | 1,032.000 | 998.500 | -25.000 | -2.43% | 15.42K | 03:28:00 | ||
| Tran Gas Del Sur | 4,617.950 | 4,850.000 | 4,551.000 | -28.150 | -0.61% | 8.48K | 03:27:00 | ||
| TRANSENER | 1,616.500 | 1,692.500 | 1,553.000 | -52.500 | -3.15% | 34.95K | 03:26:00 | ||
| Transportadora Gas Norte C | 2,896.000 | 2,993.000 | 2,822.000 | -6.000 | -0.21% | 9.99K | 03:27:00 | ||
| Ypf sociedad | 27,289.00 | 27,799.80 | 26,650.00 | +18.85 | +0.07% | 9.96K | 03:29:00 |
我的投資觀點
你對 S&P/BYMA Argentina General 的觀點如何？
會員觀點:
或
今日已經收市。投票只可在開市期間進行。
在留言中加插圖表
確認封鎖
你確定要封鎖 %USER_NAME%？
此舉將會令你與 %USER_NAME% 之間無法看見對方的Investing.com貼文。
%USER_NAME% 已成功加入你的封鎖清單
你剛解除此人的封鎖，必須等候 48 小時後才可再次封鎖。
舉報此評論
我覺得這個評論是:
評論被加標記
謝謝！
您的報告已被發送到我們的版主審核