名稱 | 最新 | 前期 | 高 | 低 | 升跌率% | 成交量 | 時間 | 價格 | |
---|---|---|---|---|---|---|---|---|---|
VALO Banco de Valores SA | 304.00 | 303.50 | 319.00 | 300.50 | +0.17% | 5.17M | 304.00+0.17% | 03:06:00 | |
COME Sociedad Comercial del Plata SA | 117.50 | 114.80 | 118.00 | 114.70 | +2.35% | 3.4M | 117.50+2.35% | 03:06:00 | |
AGRO Agrometal | 49.80 | 51.70 | 52.20 | 49.40 | -3.67% | 1.88M | 49.80-3.67% | 02:51:00 | |
PAMP Pampa Energia SA | 2,160.00 | 2,184.20 | 2,219.00 | 2,134.00 | -1.11% | 1.94M | 2,160.00-1.11% | 03:35:00 | |
GGAL Gp fin galicia | 3,830.00 | 3,857.823 | 4,040.00 | 3,811.00 | -0.72% | 1.7M | 3,830.00-0.72% | 03:36:00 |
名稱 | 價格 |
---|---|
CTIO Consultatio | 1,942.00+87.500+4.72% |
IRSA Irsa | 1,223.60+43.50+3.69% |
GARO Garovaglio | 139.00+3.75+2.77% |
COME Comercial del Plata | 117.50+2.700+2.35% |
BPAT Bco patagonia | 1,630.00+28.500+1.78% |
名稱 | 價格 |
---|---|
MORI Morixe Hermanos | 171.00-7.750-4.34% |
TRAN TRANSENER | 1,465.00-50.500-3.33% |
AGRO Agrometal | 49.80-1.900-3.67% |
SEMI Moli juan semi | 99.50-3.000-2.93% |
BHIP Banco Hipotecario | 380.00-6.500-1.68% |