注冊以創建關於儀器的通知
你所追隨的作者的經濟活動和內容
免費註冊 已有帳戶？ 登入
🔑 精選股票觀點，五一輕鬆解鎖財富密碼 領取限時優惠
- 成交量: -
- 開市: 145.93
- 全日波幅: 143.61 - 146.72
恒生滬深港通AH股溢價指數
143.72
-0.00
0.00%
恒生滬深港通AH股溢價指數元件
此頁顯示HS CAHPI指數成分股的即時串流報價。以下圖表將顯示每股票名稱及各類別的其即時報價、變動、高位、低位。
| 名稱 | 最新 | 高 | 低 | 升跌 | 升跌率% | 成交量 | 時間 | ||
|---|---|---|---|---|---|---|---|---|---|
| China Securities HK | 6.27 | 6.27 | 5.81 | +0.27 | +4.50% | 3.27M | 02/05 | ||
| China Telecom | 6.00 | 6.08 | 5.97 | +0.03 | +0.50% | 133.33M | 30/04 | ||
| 洛陽鉬業 | 7.40 | 7.58 | 7.29 | -0.02 | -0.27% | 16.86M | 02/05 | ||
| HTSC | 9.38 | 9.38 | 9.08 | +0.08 | +0.86% | 2.14M | 02/05 | ||
| Zhuzhou CRRC Times Electric | 47.72 | 48.60 | 47.62 | -0.31 | -0.65% | 4.32M | 30/04 | ||
| 上海复旦微电子集团股份有限公司 | 10.86 | 11.00 | 10.34 | 0.00 | 0.00% | 2.37M | 02/05 | ||
| 上海醫藥 | 17.92 | 18.22 | 17.91 | -0.14 | -0.78% | 10.13M | 30/04 | ||
| 上海醫藥 | 11.20 | 11.26 | 10.90 | +0.06 | +0.54% | 2.02M | 02/05 | ||
| 中信建投 | 22.33 | 22.79 | 22.31 | -0.51 | -2.23% | 12.65M | 30/04 | ||
| 中信証券 | 12.66 | 12.70 | 12.20 | +0.10 | +0.80% | 7.54M | 02/05 | ||
| 中信證券 | 19.01 | 19.36 | 18.95 | -0.37 | -1.91% | 102.24M | 30/04 | ||
| 中信銀行 | 6.88 | 6.97 | 6.85 | 0.00 | 0.00% | 62.56M | 30/04 | ||
| 中信銀行 | 4.47 | 4.59 | 4.45 | -0.13 | -2.83% | 24.67M | 02/05 | ||
| 中國中免 | 74.90 | 76.40 | 74.90 | -1.52 | -1.99% | 21.28M | 30/04 | ||
| 中國中免 | 71.70 | 72.00 | 68.35 | +2.15 | +3.09% | 597.62K | 02/05 | ||
| 中國中車 | 4.31 | 4.39 | 4.24 | -0.03 | -0.69% | 14.04M | 02/05 | ||
| 中國中車 | 6.99 | 7.18 | 6.98 | -0.10 | -1.41% | 214.92M | 30/04 | ||
| 中國中鐵 | 6.57 | 6.81 | 6.50 | -0.28 | -4.09% | 266.81M | 30/04 | ||
| 中國中鐵 | 3.79 | 3.87 | 3.72 | -0.09 | -2.32% | 28.13M | 02/05 | ||
| 中國交建 | 8.89 | 9.24 | 8.83 | -0.32 | -3.47% | 123.37M | 30/04 | ||
| 中國交通建設 | 4.25 | 4.25 | 4.18 | +0.01 | +0.24% | 8.11M | 02/05 | ||
| 中國人保 | 5.25 | 5.36 | 5.23 | -0.14 | -2.60% | 96.95M | 30/04 | ||
| 中國人壽 | 10.82 | 10.86 | 10.28 | +0.40 | +3.84% | 43.30M | 02/05 | ||
| 中國人壽 | 30.66 | 30.99 | 30.42 | -0.15 | -0.49% | 14.41M | 30/04 | ||
| 中國人民保險 | 2.58 | 2.61 | 2.52 | 0.00 | 0.00% | 28.36M | 02/05 | ||
| 中國南方航空股份 | 2.99 | 2.99 | 2.81 | +0.15 | +5.28% | 10.95M | 02/05 | ||
| 中國國航 | 4.04 | 4.05 | 3.86 | +0.10 | +2.54% | 9.09M | 02/05 | ||
| 中國國航 | 7.38 | 7.40 | 7.31 | -0.03 | -0.41% | 71.17M | 30/04 | ||
| 中國外運 | 3.570 | 3.770 | 3.530 | -0.200 | -5.31% | 18.46M | 02/05 | ||
| 中國外運 | 5.87 | 6.06 | 5.65 | -0.38 | -6.08% | 111.12M | 30/04 | ||
| 中國太保 | 18.00 | 18.08 | 16.90 | +0.72 | +4.17% | 12.88M | 02/05 | ||
| 中國太保 | 25.80 | 26.64 | 25.77 | -0.75 | -2.83% | 37.82M | 30/04 | ||
| 中國平安 | 38.00 | 38.10 | 35.45 | +2.05 | +5.70% | 53.07M | 02/05 | ||
| 中國平安 | 41.36 | 42.16 | 41.32 | -0.72 | -1.71% | 51.82M | 30/04 | ||
| 中國廣核 | 4.10 | 4.14 | 4.03 | +0.06 | +1.49% | 124.55M | 30/04 | ||
| 中國石化 | 6.35 | 6.42 | 6.24 | +0.09 | +1.44% | 208.02M | 30/04 | ||
| 中國石油 | 10.27 | 10.40 | 10.06 | +0.05 | +0.49% | 245.07M | 30/04 | ||
| 中國石油化工股份 | 4.62 | 4.73 | 4.60 | -0.10 | -2.12% | 94.91M | 02/05 | ||
| 中國石油股份 | 7.10 | 7.33 | 7.07 | -0.28 | -3.79% | 185.76M | 02/05 | ||
| 中國神華 | 32.600 | 32.700 | 32.350 | -0.100 | -0.31% | 5.75M | 02/05 | ||
| 中國神華 | 39.83 | 40.01 | 38.91 | +0.83 | +2.13% | 29.74M | 30/04 | ||
| 中國銀河 | 4.24 | 4.26 | 4.08 | -0.03 | -0.70% | 11.36M | 02/05 | ||
| 中國銀河 | 12.45 | 12.63 | 12.33 | -0.24 | -1.89% | 95.77M | 30/04 | ||
| 中國銀行 | 4.59 | 4.61 | 4.54 | +0.02 | +0.44% | 192.29M | 30/04 | ||
| 中國銀行 | 3.480 | 3.530 | 3.450 | -0.050 | -1.42% | 307.86M | 02/05 | ||
| 中國鋁業 | 5.280 | 5.340 | 5.180 | +0.050 | +0.96% | 13.04M | 02/05 | ||
| 中國鋁業 | 7.42 | 7.68 | 7.41 | -0.02 | -0.27% | 163.58M | 30/04 | ||
| 中國鐵建 | 5.03 | 5.08 | 4.95 | -0.03 | -0.59% | 2.18M | 02/05 | ||
| 中國鐵建 | 8.48 | 8.69 | 8.45 | -0.13 | -1.51% | 107.45M | 30/04 | ||
| 中國電信 | 4.26 | 4.32 | 4.24 | -0.06 | -1.39% | 20.86M | 02/05 | ||
| 中廣核電力 | 2.520 | 2.640 | 2.510 | -0.110 | -4.18% | 31.48M | 02/05 | ||
| 中海油服 | 17.91 | 18.43 | 17.70 | +0.06 | +0.34% | 11.43M | 30/04 | ||
| 中海油田服務 | 8.11 | 8.40 | 8.01 | -0.31 | -3.68% | 11.08M | 02/05 | ||
| 中煤能源 | 11.76 | 11.94 | 11.40 | +0.30 | +2.62% | 35.23M | 30/04 | ||
| 中煤能源 | 7.71 | 7.91 | 7.66 | -0.19 | -2.41% | 10.00M | 02/05 | ||
| 中興通訊 | 28.68 | 29.10 | 28.55 | -0.20 | -0.69% | 84.23M | 30/04 | ||
| 中興通訊 | 17.24 | 17.36 | 16.66 | +0.20 | +1.17% | 5.05M | 02/05 | ||
| 中車時代電氣 | 28.70 | 28.75 | 27.25 | +0.50 | +1.77% | 2.77M | 02/05 | ||
| 中遠海控 | 10.22 | 10.28 | 9.99 | +0.06 | +0.59% | 20.04M | 02/05 | ||
| 中遠海控 | 11.77 | 11.96 | 11.35 | +0.44 | +3.88% | 226.49M | 30/04 | ||
| 中遠海能 | 9.04 | 9.17 | 8.92 | -0.17 | -1.85% | 6.40M | 02/05 | ||
| 中遠海能 | 15.93 | 16.25 | 15.62 | +0.08 | +0.51% | 34.92M | 30/04 | ||
| 中金公司 | 33.34 | 34.26 | 33.27 | -1.14 | -3.31% | 29.54M | 30/04 | ||
| 中金公司 | 9.80 | 9.82 | 9.25 | +0.28 | +2.94% | 9.66M | 02/05 | ||
| 交通銀行 | 6.88 | 6.94 | 6.81 | +0.08 | +1.18% | 133.89M | 30/04 | ||
| 交通銀行 | 5.530 | 5.670 | 5.500 | -0.130 | -2.30% | 14.07M | 02/05 | ||
| 兗礦能源 | 16.88 | 17.08 | 16.72 | -0.16 | -0.94% | 6.72M | 02/05 | ||
| 兗礦能源 | 23.10 | 23.30 | 22.60 | +0.29 | +1.27% | 36.39M | 30/04 | ||
| 凱萊英 | 82.66 | 84.57 | 82.50 | -1.52 | -1.81% | 3.94M | 30/04 | ||
| 凱萊英 | 66.60 | 66.90 | 64.05 | +2.45 | +3.82% | 74.28K | 02/05 | ||
| 南京熊貓 | 9.14 | 9.43 | 9.05 | -0.13 | -1.40% | 18.76M | 30/04 | ||
| 南京熊猫电子股份有限公司 | 2.55 | 2.55 | 2.47 | +0.03 | +1.19% | 626.00K | 02/05 | ||
| 南方航空 | 5.67 | 5.74 | 5.63 | +0.01 | +0.18% | 43.82M | 30/04 | ||
| 天齊鋰業 | 39.57 | 41.60 | 39.46 | -1.22 | -2.99% | 32.59M | 30/04 | ||
| 天齊鋰業 | 31.90 | 32.20 | 30.10 | +1.50 | +4.93% | 797.00K | 02/05 | ||
| 寧滬高速 | 11.09 | 11.24 | 11.01 | +0.02 | +0.18% | 15.32M | 30/04 | ||
| 山東黃金 | 16.78 | 17.06 | 16.60 | -0.26 | -1.53% | 1.64M | 02/05 | ||
| 山東黃金 | 28.87 | 29.38 | 28.76 | -0.37 | -1.26% | 25.89M | 30/04 | ||
| 工商銀行 | 5.43 | 5.45 | 5.36 | +0.05 | +0.93% | 260.17M | 30/04 | ||
| 工商銀行 | 4.230 | 4.260 | 4.210 | 0.000 | 0.00% | 165.14M | 02/05 | ||
| 康希諾 | 51.08 | 51.39 | 50.07 | -0.31 | -0.60% | 1.57M | 30/04 | ||
| 康希諾生物-B | 21.15 | 21.15 | 17.80 | +3.23 | +18.02% | 1.23M | 02/05 | ||
| 康龍化成 | 10.48 | 10.48 | 9.40 | +0.77 | +7.93% | 1.57M | 02/05 | ||
| 康龍化成（北京）新藥技術股份有限公司 | 19.76 | 20.00 | 19.63 | -0.19 | -0.95% | 18.31M | 30/04 | ||
| 廣汽集團 | 3.29 | 3.30 | 3.21 | +0.04 | +1.23% | 11.17M | 02/05 | ||
| 廣汽集團 | 8.78 | 8.97 | 8.75 | -0.14 | -1.57% | 38.61M | 30/04 | ||
| 廣發証券 | 7.93 | 7.94 | 7.44 | +0.09 | +1.15% | 1.70M | 02/05 | ||
| 廣發證券 | 13.21 | 13.40 | 13.18 | -0.22 | -1.64% | 35.12M | 30/04 | ||
| 建設銀行 | 7.12 | 7.14 | 7.04 | +0.05 | +0.71% | 100.05M | 30/04 | ||
| 建設銀行 | 5.130 | 5.140 | 5.080 | +0.030 | +0.59% | 259.71M | 02/05 | ||
| 復旦微電 | 32.35 | 33.20 | 32.30 | -0.07 | -0.22% | 6.63M | 30/04 | ||
| 復星醫藥 | 12.64 | 12.66 | 12.06 | +0.32 | +2.60% | 1.47M | 02/05 | ||
| 招商銀行 | 34.31 | 34.58 | 34.05 | -0.57 | -1.63% | 86.80M | 30/04 | ||
| 招商銀行 | 35.65 | 35.90 | 33.85 | +1.30 | +3.78% | 18.19M | 02/05 | ||
| 新華保險 | 15.80 | 15.90 | 14.82 | +0.68 | +4.50% | 5.90M | 02/05 | ||
| 新華保險 | 31.50 | 31.99 | 31.33 | -0.12 | -0.38% | 14.20M | 30/04 | ||
| 杭州泰格醫藥科技 | 35.65 | 36.20 | 33.90 | +0.90 | +2.59% | 603.00K | 02/05 | ||
| 榮昌生物 | 55.55 | 57.00 | 54.50 | -0.96 | -1.70% | 1.97M | 30/04 | ||
| 榮昌生物 | 30.00 | 30.95 | 28.00 | +2.05 | +7.33% | 1.13M | 02/05 | ||
| 比亞迪 | 218.50 | 224.38 | 218.50 | -2.88 | -1.30% | 11.56M | 30/04 | ||
| 比亞迪股份 | 225.00 | 227.40 | 217.20 | +9.40 | +4.36% | 10.13M | 02/05 | ||
| 民生銀行 | 3.95 | 4.00 | 3.95 | -0.03 | -0.75% | 125.26M | 30/04 | ||
| 民生銀行 | 2.80 | 2.87 | 2.79 | -0.07 | -2.44% | 14.55M | 02/05 | ||
| 江蘇寧滬高速公路 | 7.50 | 7.75 | 7.45 | -0.20 | -2.60% | 4.54M | 02/05 | ||
| 江西銅業 | 26.13 | 26.73 | 25.90 | +0.10 | +0.38% | 40.27M | 30/04 | ||
| 江西銅業股份 | 15.96 | 16.20 | 15.76 | -0.14 | -0.87% | 5.45M | 02/05 | ||
| 泰格醫藥 | 59.00 | 60.21 | 58.40 | -0.67 | -1.12% | 10.78M | 30/04 | ||
| 洛陽鉬業 | 8.98 | 9.23 | 8.81 | -0.03 | -0.33% | 276.17M | 30/04 | ||
| 浙商銀行 | 3.00 | 3.02 | 2.96 | +0.06 | +2.04% | 139.17M | 30/04 | ||
| 浙商銀行 | 2.27 | 2.30 | 2.24 | +0.01 | +0.44% | 4.82M | 02/05 | ||
| 浙江世寶 | 2.570 | 2.610 | 2.220 | +0.390 | +17.89% | 12.57M | 02/05 | ||
| 浙江世寶 | 13.06 | 13.79 | 12.81 | +0.01 | +0.08% | 38.77M | 30/04 | ||
| 海信家电集团股份有限公司 | 32.80 | 33.50 | 32.50 | -0.25 | -0.76% | 1.01M | 02/05 | ||
| 海信科龍 | 38.68 | 39.01 | 36.57 | +2.05 | +5.60% | 12.84M | 30/04 | ||
| 海爾智家 | 29.70 | 29.75 | 29.20 | +0.45 | +1.54% | 17.48M | 02/05 | ||
| 海螺水泥 | 18.60 | 18.64 | 18.14 | +0.34 | +1.86% | 6.98M | 02/05 | ||
| 海螺水泥 | 22.98 | 23.28 | 22.91 | -0.31 | -1.33% | 16.18M | 30/04 | ||
| 海通證券 | 3.82 | 3.83 | 3.60 | +0.06 | +1.60% | 10.59M | 02/05 | ||
| 海通證券 | 8.39 | 8.53 | 8.34 | -0.11 | -1.29% | 31.11M | 30/04 | ||
| 渝農商行 | 4.64 | 4.66 | 4.54 | +0.08 | +1.75% | 99.74M | 30/04 | ||
| 濰柴動力 | 16.14 | 16.24 | 15.46 | +0.04 | +0.25% | 7.42M | 02/05 | ||
| 濰柴動力 | 17.39 | 17.90 | 17.27 | -0.35 | -1.97% | 66.25M | 30/04 | ||
| 福耀玻璃 | 49.83 | 50.31 | 48.34 | +1.03 | +2.11% | 29.96M | 30/04 | ||
| 福耀玻璃 | 46.75 | 47.35 | 45.65 | -0.30 | -0.64% | 2.90M | 02/05 | ||
| 福萊特 | 26.63 | 27.79 | 26.45 | -0.07 | -0.26% | 16.33M | 30/04 | ||
| 福萊特玻璃 | 18.46 | 19.28 | 18.32 | -0.56 | -2.94% | 2.90M | 02/05 | ||
| 紫金礦業 | 17.42 | 17.76 | 16.96 | +0.12 | +0.69% | 24.78M | 02/05 | ||
| 紫金礦業 | 17.61 | 18.06 | 17.55 | -0.05 | -0.28% | 169.47M | 30/04 | ||
| 華泰證券 | 13.77 | 14.14 | 13.75 | -0.60 | -4.17% | 140.75M | 30/04 | ||
| 華能國際 | 9.36 | 9.40 | 9.13 | +0.14 | +1.52% | 83.89M | 30/04 | ||
| 華能國際電力股份 | 4.86 | 4.99 | 4.84 | -0.13 | -2.61% | 16.97M | 02/05 | ||
| 華電國際 | 6.76 | 6.78 | 6.62 | +0.07 | +1.05% | 101.01M | 30/04 | ||
| 華電國際電力 | 4.100 | 4.280 | 4.080 | -0.180 | -4.21% | 7.63M | 02/05 | ||
| 萬 科Ａ | 7.41 | 7.79 | 7.35 | -0.15 | -1.98% | 630.80M | 30/04 | ||
| 萬科企業 | 5.13 | 5.31 | 4.56 | +0.50 | +10.80% | 66.79M | 02/05 | ||
| 藥明康得 | 38.65 | 39.05 | 34.35 | +3.20 | +9.03% | 4.64M | 02/05 | ||
| 藥明康得 | 43.67 | 44.78 | 43.52 | -0.90 | -2.02% | 80.70M | 30/04 | ||
| 複星醫藥 | 23.67 | 23.76 | 23.46 | -0.04 | -0.17% | 9.60M | 30/04 | ||
| 贛鋒鋰業 | 35.26 | 36.98 | 35.26 | -1.33 | -3.63% | 27.52M | 30/04 | ||
| 贛鋒鋰業 | 24.75 | 24.85 | 22.65 | +1.55 | +6.68% | 3.87M | 02/05 | ||
| 農業銀行 | 4.40 | 4.44 | 4.39 | -0.01 | -0.23% | 319.00M | 30/04 | ||
| 農業銀行 | 3.40 | 3.51 | 3.38 | -0.11 | -3.13% | 165.77M | 02/05 | ||
| 郵儲銀行 | 4.08 | 4.14 | 4.06 | -0.01 | -0.24% | 33.17M | 02/05 | ||
| 郵儲銀行 | 4.80 | 4.81 | 4.73 | +0.06 | +1.27% | 130.01M | 30/04 | ||
| 重慶農村商業銀行 | 3.31 | 3.37 | 3.31 | -0.05 | -1.49% | 1.68M | 02/05 | ||
| 金風科技 | 7.64 | 7.83 | 7.56 | -0.20 | -2.55% | 37.67M | 30/04 | ||
| 金風科技 | 3.14 | 3.18 | 3.09 | -0.01 | -0.32% | 3.68M | 02/05 | ||
| 長城汽車 | 26.20 | 26.48 | 25.90 | -0.10 | -0.38% | 27.77M | 30/04 | ||
| 長城汽車 | 11.96 | 12.14 | 11.80 | +0.02 | +0.17% | 17.49M | 02/05 | ||
| 青島啤酒 | 81.96 | 82.88 | 80.52 | +2.65 | +3.34% | 11.31M | 30/04 | ||
| 青島啤酒股份 | 57.50 | 57.75 | 55.45 | +0.75 | +1.32% | 2.82M | 02/05 | ||
| 青島海爾 | 30.26 | 30.94 | 29.37 | +1.46 | +5.07% | 59.14M | 30/04 | ||
| 龍源電力 | 5.58 | 5.60 | 5.41 | +0.07 | +1.27% | 16.64M | 02/05 | ||
| 龍源電力 | 18.26 | 18.42 | 18.17 | +0.07 | +0.39% | 5.82M | 30/04 |
我的投資觀點
你對 恒生滬深港通AH股溢價指數 的觀點如何？
會員觀點:
或
今日已經收市。投票只可在開市期間進行。
在留言中加插圖表
確認封鎖
你確定要封鎖 %USER_NAME%？
此舉將會令你與 %USER_NAME% 之間無法看見對方的Investing.com貼文。
%USER_NAME% 已成功加入你的封鎖清單
你剛解除此人的封鎖，必須等候 48 小時後才可再次封鎖。
舉報此評論
我覺得這個評論是:
評論被加標記
謝謝！
您的報告已被發送到我們的版主審核