日期 | 收市 | 開市 | 高 | 低 | 成交量 | 升跌(%) |
---|---|---|---|---|---|---|
241.54 | 240.02 | 241.54 | 240.02 | 99.35K | +0.63% | |
241.54 | 240.02 | 241.54 | 240.02 | 99.35K | +0.63% | |
240.02 | 238.86 | 241.16 | 238.86 | 99.76K | +0.52% | |
240.02 | 238.86 | 241.16 | 238.86 | 99.76K | +0.52% | |
238.78 | 237.12 | 239.44 | 237.07 | 114.84K | +0.77% | |
238.78 | 237.12 | 239.44 | 237.07 | 114.84K | +0.77% | |
236.95 | 236.42 | 238.03 | 236.08 | 83.07K | +0.25% | |
236.95 | 236.42 | 238.03 | 236.08 | 83.07K | +0.25% | |
236.36 | 235.68 | 237.18 | 234.82 | 76.98K | +0.29% | |
236.36 | 235.68 | 237.18 | 234.82 | 76.98K | +0.29% | |
235.68 | 234.53 | 235.68 | 233.02 | 89.22K | +0.47% | |
235.68 | 234.53 | 235.68 | 233.02 | 89.22K | +0.47% | |
234.58 | 234.46 | 236.24 | 234.16 | 81.52K | +0.03% | |
234.58 | 234.46 | 236.24 | 234.16 | 81.52K | +0.03% | |
234.52 | 230.84 | 234.68 | 230.84 | 100.33K | +0.67% | |
234.52 | 230.84 | 234.68 | 230.84 | 100.33K | +0.67% | |
232.96 | 232.32 | 232.97 | 231.58 | 69.27K | +0.29% | |
232.96 | 232.32 | 232.97 | 231.58 | 69.27K | +0.29% | |
232.29 | 229.50 | 232.29 | 229.02 | 79.61K | +1.78% | |
232.29 | 229.50 | 232.29 | 229.02 | 79.61K | +1.78% | |
228.22 | 227.44 | 229.17 | 227.44 | 55.51K | +0.32% | |
228.22 | 227.44 | 229.17 | 227.44 | 55.51K | +0.32% | |
227.49 | 226.83 | 227.49 | 225.79 | 47.16K | -5.82% | |
227.49 | 226.83 | 227.49 | 225.79 | 47.16K | +0.30% | |
226.82 | 227.57 | 228.11 | 225.88 | 60.37K | -0.33% | |
227.57 | 227.43 | 227.58 | 225.84 | 55.02K | -0.13% | |
227.87 | 219.55 | 228.04 | 219.55 | 80.52K | +2.35% | |
222.63 | 224.31 | 225.57 | 222.12 | 67.98K | -1.19% | |
225.31 | 221.43 | 225.81 | 221.29 | 75.05K | +2.04% | |
220.80 | 225.11 | 225.94 | 218.88 | 127.43K | -2.39% |