| 名稱 | 最新 | 前期 | 高 | 低 | 升跌率% | 成交量 | 時間 | 價格 | |
|---|---|---|---|---|---|---|---|---|---|
SHS SHS | 19,000.00 | 18,800.00 | 19,300.00 | 18,500.00 | +1.06% | 24.63M | 19,000.00+1.06% | 08/05 | |
PVS Petrovietnam Technical Services Corp | 43,000.00 | 40,800.00 | 43,800.00 | 40,000.00 | +5.39% | 15.65M | 43,000.00+5.39% | 08/05 | |
CEO CEO Group JSC | 18,500.00 | 18,500.00 | 18,500.00 | 18,100.00 | 0.00% | 8.55M | 18,500.000.00% | 08/05 | |
MBS MB Securities JSC | 28,500.00 | 27,800.00 | 28,700.00 | 27,400.00 | +2.52% | 5.75M | 28,500.00+2.52% | 08/05 | |
PVC Petrovietnam Drilling Mud JSC | 15,100.00 | 14,400.00 | 15,400.00 | 14,200.00 | +4.86% | 4.97M | 15,100.00+4.86% | 08/05 |
| 名稱 | 價格 |
|---|---|
PVB PetroVietnam Coating JSC | 28,000.00+2,500.0+9.80% |
NHC Nhi Hiep Brick-Tile JSC | 30,600.00+2,700.0+9.68% |
VE3 VNECO 3 | 8,100.00+700.0+9.46% |
ONE ONE CORP | 7,000.00+600.0+9.38% |
HVT VICCO | 64,500.00+5,500.0+9.32% |
| 名稱 | 價格 |
|---|---|
PTD Phuc Thinh Design Construction Trad | 10,900.00-1,200.0-9.92% |
KSQ CNC Capital Viet Nam JSC | 3,200.00-300.00-8.57% |
X20 X20 | 10,000.00-900.0-8.26% |
SFN Saigon Fishing Net JSC | 21,300.00-1,900.0-8.19% |
L61 LILAMA 69-1 | 2,300.00-200.0-8.00% |