注冊以創建關於儀器的通知
你所追隨的作者的經濟活動和內容
免費註冊 已有帳戶？ 登入
- 成交量: -
- 開市: 2,251.17
- 全日波幅: 2,210.39 - 2,251.77
恒生醫療保健指數
2,212.50
-53.20
-2.35%
恒生醫療保健指數元件
此頁顯示Hang Seng Healthcare指數成分股的即時串流報價。以下圖表將顯示每股票名稱及各類別的其即時報價、變動、高位、低位。
| 名稱 | 最新 | 高 | 低 | 升跌 | 升跌率% | 成交量 | 時間 | ||
|---|---|---|---|---|---|---|---|---|---|
| Gushengtang Holdings | 41.65 | 43.10 | 41.40 | -1.35 | -3.14% | 617.60K | 16:08:30 | ||
| Lepu Biopharma | 4.47 | 4.61 | 4.42 | -0.05 | -1.11% | 2.76M | 16:08:30 | ||
| Sirnaomics | 7.46 | 7.98 | 7.32 | -0.11 | -1.45% | 2.06M | 16:08:30 | ||
| 三生製藥 | 6.24 | 6.45 | 6.20 | -0.13 | -2.04% | 6.51M | 16:08:30 | ||
| 上海醫藥 | 11.76 | 12.02 | 11.72 | -0.14 | -1.18% | 4.04M | 16:08:30 | ||
| 中國中藥 | 4.23 | 4.26 | 4.20 | -0.01 | -0.24% | 16.22M | 16:08:30 | ||
| 中國生物製藥 | 2.80 | 2.85 | 2.80 | -0.08 | -2.78% | 29.36M | 16:08:30 | ||
| 亞盛醫藥-B | 17.60 | 18.18 | 17.50 | -0.60 | -3.30% | 1.03M | 16:08:30 | ||
| 京東健康 | 27.25 | 28.50 | 27.25 | -1.55 | -5.38% | 7.04M | 16:08:30 | ||
| 來凱醫藥－B | 6.80 | 7.04 | 6.74 | -0.24 | -3.41% | 1.27M | 16:08:30 | ||
| 信達生物－Ｂ | 35.80 | 36.70 | 35.20 | -1.00 | -2.72% | 7.69M | 16:08:30 | ||
| 先健科技 | 1.690 | 1.690 | 1.620 | 0.000 | 0.00% | 15.04M | 16:08:30 | ||
| 先聲藥業 | 5.78 | 5.80 | 5.66 | -0.01 | -0.17% | 4.14M | 16:08:30 | ||
| 再鼎醫藥-SB | 14.14 | 14.34 | 13.64 | -0.20 | -1.39% | 5.56M | 16:08:30 | ||
| 同仁堂國藥 | 9.60 | 9.86 | 9.55 | -0.08 | -0.83% | 1.00M | 16:08:30 | ||
| 君實生物－Ｂ | 11.10 | 11.38 | 11.02 | -0.24 | -2.12% | 625.00K | 16:08:30 | ||
| 君聖泰醫藥- B | 5.45 | 6.38 | 5.07 | +0.20 | +3.81% | 9.19M | 16:08:30 | ||
| 和鉑醫藥-B | 1.44 | 1.50 | 1.41 | -0.04 | -2.70% | 2.15M | 16:08:30 | ||
| 和黃醫藥 | 29.75 | 30.50 | 29.60 | -0.75 | -2.46% | 2.44M | 16:08:30 | ||
| 四環醫藥 | 0.550 | 0.560 | 0.550 | -0.010 | -1.79% | 4.72M | 16:08:30 | ||
| 國藥控股 | 21.00 | 21.40 | 21.00 | -0.40 | -1.87% | 5.67M | 16:08:30 | ||
| 威高股份 | 4.83 | 4.94 | 4.74 | -0.10 | -2.03% | 7.48M | 16:08:30 | ||
| 宜明昂科－B | 14.48 | 14.86 | 14.34 | -0.08 | -0.55% | 69.60K | 16:08:30 | ||
| 希瑪眼科 | 3.00 | 3.00 | 2.96 | -0.02 | -0.66% | 526.00K | 16:08:30 | ||
| 平安好醫生 | 11.82 | 12.16 | 11.82 | -0.16 | -1.34% | 3.11M | 16:08:30 | ||
| 康哲藥業 | 6.98 | 7.17 | 6.96 | -0.15 | -2.10% | 12.34M | 16:08:30 | ||
| 康基醫療 | 6.02 | 6.59 | 5.96 | -0.34 | -5.36% | 3.43M | 16:08:30 | ||
| 康寧傑瑞制藥-B | 2.63 | 4.05 | 2.00 | -2.13 | -44.75% | 71.61M | 16:08:30 | ||
| 康希諾生物-B | 22.15 | 22.85 | 22.05 | -0.70 | -3.06% | 684.24K | 16:08:30 | ||
| 康方生物-B | 31.80 | 32.50 | 29.40 | -2.50 | -7.29% | 40.48M | 16:08:30 | ||
| 康諾亞-B | 31.70 | 33.30 | 31.50 | -1.50 | -4.52% | 1.41M | 16:08:30 | ||
| 康龍化成 | 9.82 | 10.02 | 9.68 | -0.17 | -1.70% | 2.62M | 16:08:30 | ||
| 復星醫藥 | 12.98 | 13.18 | 12.96 | -0.12 | -0.92% | 4.46M | 16:08:30 | ||
| 微創醫療 | 5.90 | 6.28 | 5.90 | -0.31 | -4.99% | 16.81M | 16:08:30 | ||
| 德琪醫藥 | 0.99 | 0.99 | 0.95 | +0.01 | +1.02% | 316.50K | 16:08:30 | ||
| 心通醫療 | 1.01 | 1.04 | 0.99 | -0.03 | -2.88% | 4.24M | 16:08:30 | ||
| 愛康醫療 | 5.05 | 5.31 | 5.00 | -0.24 | -4.54% | 4.14M | 16:08:30 | ||
| 方達控股 | 1.19 | 1.23 | 1.19 | -0.06 | -4.80% | 4.11M | 16:08:30 | ||
| 時代天使 | 63.40 | 65.85 | 62.00 | -1.65 | -2.54% | 581.48K | 16:08:30 | ||
| 杭州泰格醫藥科技 | 32.95 | 33.80 | 32.00 | -0.40 | -1.20% | 882.30K | 16:08:30 | ||
| 梅斯健康 | 2.63 | 2.80 | 2.63 | -0.09 | -3.31% | 547.00K | 16:08:30 | ||
| 榮昌生物 | 26.00 | 26.85 | 25.30 | -0.70 | -2.62% | 2.10M | 16:08:30 | ||
| 歐康維視療法 | 6.65 | 6.77 | 6.60 | -0.11 | -1.63% | 591.50K | 15:59:19 | ||
| 永泰生物製藥 | 2.95 | 2.98 | 2.81 | +0.06 | +2.08% | 61.00K | 15:51:39 | ||
| 沛嘉醫療-B | 3.66 | 3.80 | 3.54 | 0.00 | 0.00% | 0 | 28/03 | ||
| 海吉亞醫療 | 33.95 | 34.85 | 33.65 | -0.55 | -1.59% | 1.71M | 16:08:30 | ||
| 瀚森製藥 | 16.26 | 16.86 | 16.20 | -0.36 | -2.17% | 4.16M | 16:08:30 | ||
| 為昇科 | 13.68 | 13.86 | 13.50 | -0.04 | -0.29% | 149.50K | 16:08:30 | ||
| 瑞尔集团 | 6.11 | 6.19 | 6.09 | -0.07 | -1.13% | 1.14M | 16:08:30 | ||
| 百濟神州－Ｂ | 90.15 | 92.60 | 89.75 | -1.85 | -2.01% | 835.60K | 16:08:30 | ||
| 石四藥集團 | 4.71 | 4.77 | 4.65 | -0.04 | -0.84% | 1.65M | 16:08:30 | ||
| 石藥集團 | 6.75 | 7.01 | 6.73 | -0.28 | -3.98% | 50.56M | 16:08:30 | ||
| 神威藥業 | 8.50 | 8.73 | 8.46 | -0.24 | -2.75% | 1.08M | 16:08:30 | ||
| 科倫博泰生物－B | 158.50 | 172.00 | 156.10 | -7.50 | -4.52% | 418.30K | 16:08:30 | ||
| 科濟藥業-B | 7.06 | 7.28 | 6.59 | +0.26 | +3.82% | 2.26M | 16:08:30 | ||
| 科笛集團 | 7.30 | 7.46 | 7.15 | -0.05 | -0.68% | 1.37M | 16:08:30 | ||
| 綠葉製藥 | 2.69 | 2.71 | 2.66 | -0.02 | -0.74% | 6.81M | 16:08:30 | ||
| 聯邦制藥 | 9.21 | 9.49 | 9.17 | -0.09 | -0.97% | 3.89M | 16:08:30 | ||
| 艾迪康控股 | 8.34 | 8.37 | 8.09 | +0.06 | +0.72% | 449.50K | 16:08:30 | ||
| 華潤醫療 | 4.05 | 4.14 | 4.05 | -0.08 | -1.94% | 3.08M | 16:08:30 | ||
| 華潤醫藥 | 5.94 | 6.12 | 5.94 | -0.15 | -2.46% | 7.74M | 16:08:30 | ||
| 藥師幫 | 7.59 | 7.66 | 7.42 | +0.03 | +0.40% | 481.80K | 16:08:30 | ||
| 藥明合聯 | 15.18 | 15.62 | 14.80 | +0.14 | +0.93% | 4.82M | 16:08:30 | ||
| 藥明巨諾-B | 2.16 | 2.35 | 2.13 | -0.06 | -2.70% | 177.27K | 16:08:30 | ||
| 藥明康得 | 35.55 | 36.70 | 35.55 | -0.75 | -2.07% | 3.20M | 16:08:30 | ||
| 藥明生物 | 11.42 | 11.76 | 11.42 | -0.32 | -2.73% | 49.56M | 16:08:30 | ||
| 諾誠健華-B | 4.27 | 4.45 | 4.24 | -0.24 | -5.32% | 6.84M | 16:08:30 | ||
| 諾輝健康 | 14.14 | 17.80 | 13.76 | 0.00 | 0.00% | 0 | 27/03 | ||
| 賽生藥業 | 18.32 | 18.40 | 18.30 | -0.10 | -0.54% | 5.74M | 16:08:30 | ||
| 遠大醫藥 | 4.86 | 4.90 | 4.77 | -0.04 | -0.82% | 3.29M | 16:08:30 | ||
| 醫思健康 | 1.57 | 1.60 | 1.55 | -0.03 | -1.88% | 1.74M | 16:08:30 | ||
| 醫渡科技 | 3.99 | 4.01 | 3.93 | -0.02 | -0.50% | 1.32M | 16:08:30 | ||
| 醫脈通 | 7.62 | 7.70 | 7.53 | -0.12 | -1.55% | 339.00K | 16:08:30 | ||
| 金斯瑞生物科技 | 10.10 | 10.48 | 10.04 | -0.22 | -2.13% | 9.61M | 16:08:30 | ||
| 錦欣生殖 | 3.22 | 3.27 | 3.17 | -0.05 | -1.53% | 17.30M | 16:08:30 | ||
| 阿里健康 | 3.55 | 3.60 | 3.34 | +0.17 | +5.03% | 135.12M | 16:08:30 | ||
| 雲頂新耀 | 22.10 | 24.10 | 22.00 | -0.60 | -2.64% | 4.27M | 16:08:30 | ||
| 麗珠醫藥 | 26.75 | 27.35 | 26.65 | -0.50 | -1.83% | 354.40K | 16:08:30 |
我的投資觀點
你對 恒生醫療保健指數 的觀點如何？
會員觀點:
或
今日已經收市。投票只可在開市期間進行。
在留言中加插圖表
確認封鎖
你確定要封鎖 %USER_NAME%？
此舉將會令你與 %USER_NAME% 之間無法看見對方的Investing.com貼文。
%USER_NAME% 已成功加入你的封鎖清單
你剛解除此人的封鎖，必須等候 48 小時後才可再次封鎖。
舉報此評論
我覺得這個評論是:
評論被加標記
謝謝！
您的報告已被發送到我們的版主審核