名稱 | 最新 | 前期 | 高 | 低 | 升跌率% | 成交量 | 時間 | 價格 | |
---|---|---|---|---|---|---|---|---|---|
LHAG Deutsche Lufthansa AG | 6.838 | 6.822 | 6.873 | 6.703 | +0.23% | 2.88M | 6.838+0.23% | 15:58:38 | |
S92G SMA Solar Technology AG | 46.02 | 49.98 | 47.70 | 42.20 | -7.92% | 282.01K | 46.02-7.92% | 15:37:21 | |
PUMG Puma SE | 47.42 | 45.27 | 48.07 | 46.78 | +4.75% | 215.26K | 47.42+4.75% | 15:46:53 | |
EVKn Evonik Industries AG | 20.73 | 20.37 | 20.81 | 20.48 | +1.77% | 226.85K | 20.73+1.77% | 15:44:20 | |
TMV TeamViewer AG | 11.72 | 11.45 | 12.01 | 11.69 | +2.36% | 135.78K | 11.72+2.36% | 15:31:01 |
名稱 | 價格 |
---|---|
JENGn Jenoptik | 27.16+1.780+7.01% |
PUMG Puma SE | 47.42+2.15+4.75% |
FMEG Fresenius Medical Care | 38.725+1.295+3.46% |
KBX Knorr-Bremse | 72.25+2.65+3.81% |
HAGG Hensoldt | 37.86+0.86+2.32% |
名稱 | 價格 |
---|---|
S92G SMA Solar Technology AG | 46.02-3.960-7.92% |
BC8G Bechtle | 43.48-2.500-5.44% |
TLXGn Talanx | 69.05-2.650-3.70% |
AFXG Carl Zeiss Medi | 96.40-3.250-3.26% |
UTDI United Internet AG | 22.77-0.490-2.11% |