注冊以創建關於儀器的通知
你所追隨的作者的經濟活動和內容
免費註冊 已有帳戶？ 登入
- 成交量: -
- 開市: 1,103.36
- 全日波幅: 1,103.22 - 1,124.79
General Madrid
1,123.78
+18.68
+1.69%
General Madrid元件
此頁顯示IGBM指數成分股的即時串流報價。以下圖表將顯示每股票名稱及各類別的其即時報價、變動、高位、低位。
| 名稱 | 最新 | 高 | 低 | 升跌 | 升跌率% | 成交量 | 時間 | ||
|---|---|---|---|---|---|---|---|---|---|
| ACS | 41.060 | 41.680 | 40.460 | +0.180 | +0.44% | 411.81K | 30/05 | ||
| Adolfo Dominguez SA | 5.140 | 5.200 | 5.140 | 0.000 | 0.00% | 1.35K | 30/05 | ||
| Aedas Homes | 20.75 | 21.10 | 20.15 | +0.75 | +3.75% | 82.26K | 30/05 | ||
| Aena | 179.70 | 180.30 | 176.10 | +2.70 | +1.53% | 120.71K | 30/05 | ||
| Airbus Group | 159.380 | 159.860 | 156.100 | +1.980 | +1.26% | 1.75K | 30/05 | ||
| Airtificial Intelligence | 0.131 | 0.133 | 0.130 | 0.000 | 0.00% | 1.33M | 30/05 | ||
| Alantra Partners | 9.320 | 9.320 | 9.020 | +0.200 | +2.22% | 12.64K | 30/05 | ||
| Alba SA | 51.500 | 52.400 | 51.400 | -0.100 | -0.19% | 0.96K | 30/05 | ||
| Almirall SA | 9.770 | 9.815 | 9.670 | +0.085 | +0.88% | 90.51K | 30/05 | ||
| Amper SA | 0.1162 | 0.1170 | 0.1110 | +0.0038 | +3.38% | 2.84M | 30/05 | ||
| Amrest | 6.00 | 6.04 | 5.92 | 0.00 | 0.00% | 0 | 29/05 | ||
| 艾普伦 | 26.160 | 26.440 | 25.900 | -0.120 | -0.46% | 2.32K | 30/05 | ||
| Applus Services SA | 12.74 | 12.74 | 12.72 | +0.02 | +0.16% | 178.75K | 30/05 | ||
| Arima Real Estate | 8.32 | 8.34 | 8.32 | +0.02 | +0.24% | 15.10K | 30/05 | ||
| Atresmedia Medios Comunicacion | 5.250 | 5.250 | 5.160 | +0.070 | +1.35% | 228.81K | 30/05 | ||
| Atrys Health | 3.84 | 3.87 | 3.72 | +0.13 | +3.50% | 62.58K | 30/05 | ||
| Audax Renovables | 1.9340 | 1.9500 | 1.8880 | +0.0340 | +1.79% | 303.68K | 30/05 | ||
| Azkoyen SA | 6.540 | 6.560 | 6.380 | +0.040 | +0.62% | 13.69K | 30/05 | ||
| Banco de Sabadell | 1.9400 | 1.9400 | 1.9050 | +0.0380 | +2.00% | 22.22M | 30/05 | ||
| Berkeley Energy | 0.2520 | 0.2685 | 0.2435 | -0.0090 | -3.45% | 5.85M | 30/05 | ||
| Bodegas Riojanas SA | 4.200 | 4.200 | 4.200 | 0.000 | 0.00% | 4.56K | 30/05 | ||
| Borges Agricultural | 2.78 | 2.78 | 2.78 | 0.00 | 0.00% | 0 | 29/05 | ||
| Cellnex Telecom | 33.88 | 34.34 | 33.02 | +0.74 | +2.23% | 1.09M | 30/05 | ||
| Cie Automotive SA | 28.000 | 28.250 | 27.150 | +0.400 | +1.45% | 70.11K | 30/05 | ||
| Clinica Baviera SA | 29.200 | 29.200 | 29.000 | 0.000 | 0.00% | 3.98K | 30/05 | ||
| Coca-Cola European | 66.00 | 66.20 | 65.50 | -0.70 | -1.05% | 0.62K | 30/05 | ||
| Construcciones y Auxiliar | 33.600 | 33.750 | 33.250 | +0.300 | +0.90% | 21.29K | 30/05 | ||
| Corporacion Acciona Energias Renovables | 21.48 | 21.56 | 20.48 | +1.00 | +4.88% | 902.84K | 30/05 | ||
| Deoleo | 0.2300 | 0.2370 | 0.2300 | -0.0060 | -2.54% | 403.70K | 30/05 | ||
| Desarrollos Especiales de Sistemas de Anclajes | 13.40 | 13.00 | 13.00 | 0.00 | 0.00% | 0 | 13/05 | ||
| DIA | 0.0137 | 0.0138 | 0.0136 | 0.0000 | 0.00% | 11.56M | 30/05 | ||
| Duro Felguera SA | 0.6080 | 0.6100 | 0.5930 | -0.0020 | -0.33% | 104.54K | 30/05 | ||
| eDreams Odigeo SA | 6.910 | 7.000 | 6.820 | +0.110 | +1.62% | 151.21K | 30/05 | ||
| Elecnor SA | 20.750 | 20.850 | 20.450 | +0.250 | +1.22% | 29.80K | 30/05 | ||
| Empresarial San Jose | 4.550 | 4.610 | 4.410 | -0.040 | -0.87% | 40.94K | 30/05 | ||
| ENCE Energia y Celulosa SA | 3.398 | 3.412 | 3.382 | -0.002 | -0.06% | 330.76K | 30/05 | ||
| Ercros SA | 3.505 | 3.510 | 3.490 | +0.005 | +0.14% | 69.77K | 30/05 | ||
| Faes Farma | 3.785 | 3.795 | 3.725 | +0.055 | +1.47% | 266.99K | 30/05 | ||
| FCC | 14.980 | 15.040 | 14.780 | +0.280 | +1.90% | 24.91K | 30/05 | ||
| Fluidra SA | 22.960 | 23.040 | 22.680 | -0.160 | -0.69% | 348.66K | 30/05 | ||
| General de Alquiler de Maquinaria | 1.380 | 1.400 | 1.350 | +0.030 | +2.22% | 15.82K | 30/05 | ||
| Gestamp Automocion | 2.85 | 2.87 | 2.83 | +0.02 | +0.71% | 331.49K | 30/05 | ||
| Global Dominion | 3.560 | 3.570 | 3.535 | +0.015 | +0.42% | 48.47K | 30/05 | ||
| Grenergy Renovables SA | 29.850 | 30.300 | 27.450 | +2.700 | +9.94% | 127.28K | 30/05 | ||
| Grifols | 9.194 | 9.210 | 8.908 | +0.188 | +2.09% | 1.39M | 30/05 | ||
| Grifols Pref | 6.535 | 6.535 | 6.350 | +0.095 | +1.48% | 72.46K | 30/05 | ||
| Grupo Catalana Occidente SA | 38.050 | 38.150 | 37.200 | +0.650 | +1.74% | 51.10K | 30/05 | ||
| Grupo Ecoener | 3.89 | 3.89 | 3.80 | +0.07 | +1.83% | 3.83K | 30/05 | ||
| Grupo Ezentis SA | 0.2100 | 0.2120 | 0.2040 | +0.0020 | +0.96% | 4.69M | 30/05 | ||
| IAG | 2.007 | 2.020 | 1.982 | +0.021 | +1.03% | 8.19M | 30/05 | ||
| Iberpapel Gestion SA | 19.450 | 19.600 | 19.200 | -0.050 | -0.26% | 4.40K | 30/05 | ||
| Inmob colonial | 6.235 | 6.250 | 6.010 | +0.165 | +2.72% | 902.69K | 30/05 | ||
| Inmobiliaria del Sur SA | 8.500 | 8.500 | 8.200 | +0.000 | +0.00% | 0 | 29/05 | ||
| Innovative Solutions Ecosystem | 0.5640 | 0.5640 | 0.5640 | +0.0000 | +0.00% | 0 | 17/12 | ||
| iquel y Costas & Miquel SA | 13.150 | 13.150 | 12.800 | +0.300 | +2.33% | 13.63K | 30/05 | ||
| Laboratorio Reig Jofre | 2.870 | 2.870 | 2.850 | +0.030 | +1.06% | 14.45K | 30/05 | ||
| Laboratorios Farmaceuticos ROVI SA | 88.000 | 88.950 | 88.000 | -0.100 | -0.11% | 39.69K | 30/05 | ||
| Lar Espana Real Estate SOCIMI SA | 6.96 | 6.96 | 6.81 | +0.10 | +1.46% | 52.40K | 30/05 | ||
| Libertas 7 | 1.58 | 1.58 | 1.58 | +0.08 | +5.33% | 10.00K | 30/05 | ||
| Linea Directa Aseguradora | 1.1360 | 1.1380 | 1.1160 | +0.0060 | +0.53% | 553.41K | 30/05 | ||
| Lingotes Especiales SA | 7.120 | 7.200 | 6.720 | -0.260 | -3.64% | 8.10K | 30/05 | ||
| Logista | 26.46 | 26.48 | 26.18 | +0.16 | +0.61% | 119.87K | 30/05 | ||
| Melia Hotels International SA | 7.870 | 7.890 | 7.625 | +0.220 | +2.88% | 364.98K | 30/05 | ||
| Merlin Properties SA | 10.920 | 10.980 | 10.560 | +0.340 | +3.21% | 703.64K | 30/05 | ||
| Metrovacesa | 8.580 | 8.720 | 8.560 | -0.080 | -0.92% | 35.07K | 30/05 | ||
| Montebalito SA | 1.400 | 1.430 | 1.390 | +0.000 | +0.00% | 0 | 27/05 | ||
| Naturgy Energy | 24.640 | 24.640 | 24.320 | +0.280 | +1.15% | 611.45K | 30/05 | ||
| Naturhouse Health SA | 1.665 | 1.665 | 1.635 | +0.030 | +1.83% | 1.84K | 30/05 | ||
| Neinor Homes | 11.46 | 11.50 | 11.30 | +0.18 | +1.60% | 44.95K | 30/05 | ||
| NH Hoteles SA | 4.320 | 4.390 | 4.300 | +0.005 | +0.12% | 33.26K | 30/05 | ||
| Nicolas Correa SA | 6.780 | 6.780 | 6.600 | +0.180 | +2.73% | 1.51K | 30/05 | ||
| Nueva Expresion | 0.311 | 0.319 | 0.310 | 0.000 | 0.00% | 150.93K | 30/05 | ||
| Nyesa Valores Corp | 0.0044 | 0.0046 | 0.0042 | 0.0000 | 0.00% | 4.78M | 30/05 | ||
| OHL | 0.430 | 0.435 | 0.415 | +0.014 | +3.46% | 5.44M | 30/05 | ||
| Oryzon Genomics | 2.020 | 2.025 | 1.924 | +0.108 | +5.65% | 431.20K | 30/05 | ||
| Pescanova SA | 0.4030 | 0.4030 | 0.3930 | +0.0100 | +2.54% | 42.45K | 30/05 | ||
| Pharma Mar | 37.240 | 37.460 | 35.500 | +1.360 | +3.79% | 46.36K | 30/05 | ||
| Prim SA | 10.200 | 10.300 | 10.100 | +0.100 | +0.99% | 1.63K | 30/05 | ||
| Promotora Informaciones | 0.382 | 0.382 | 0.370 | +0.011 | +2.96% | 65.11K | 30/05 | ||
| Prosegur Cash | 0.510 | 0.510 | 0.506 | 0.000 | 0.00% | 566.72K | 30/05 | ||
| Prosegur SA | 1.780 | 1.780 | 1.750 | +0.008 | +0.45% | 166.52K | 30/05 | ||
| Puig Brands | 26.10 | 26.40 | 26.02 | -0.16 | -0.61% | 110.71K | 30/05 | ||
| Realia Business SA | 0.998 | 1.025 | 0.994 | +0.004 | +0.40% | 30.95K | 30/05 | ||
| Redeia Corporacion | 16.490 | 16.500 | 16.190 | +0.280 | +1.73% | 873.84K | 30/05 | ||
| Renta 4 Banco SA | 10.400 | 10.400 | 10.200 | -0.200 | -1.92% | 28.62K | 30/05 | ||
| Renta Corp | 0.874 | 0.894 | 0.872 | +0.004 | +0.46% | 10.31K | 30/05 | ||
| Solaria Energia y Medio Ambiente | 11.780 | 11.830 | 11.300 | +0.740 | +6.70% | 1.78M | 30/05 | ||
| Soltec Power | 2.29 | 2.37 | 2.20 | +0.08 | +3.61% | 438.01K | 30/05 | ||
| Squirrel Media | 1.6600 | 1.6650 | 1.6600 | +0.0400 | +2.47% | 7.77K | 30/05 | ||
| Talgo | 4.435 | 4.445 | 4.430 | 0.000 | 0.00% | 62.37K | 30/05 | ||
| Tubacex SA | 3.325 | 3.325 | 3.250 | +0.045 | +1.37% | 116.81K | 30/05 | ||
| Tubos Reunid | 0.7530 | 0.8030 | 0.7380 | -0.0150 | -1.95% | 2.94M | 30/05 | ||
| Unicaja Banco | 1.337 | 1.337 | 1.305 | +0.022 | +1.67% | 8.98M | 30/05 | ||
| Urbas Grupo Financiero SA | 0.0037 | 0.0039 | 0.0036 | -0.0001 | -2.63% | 125.23M | 30/05 | ||
| Vidrala SA | 110.800 | 111.000 | 109.400 | +1.200 | +1.09% | 14.92K | 30/05 | ||
| Viscofan | 59.700 | 60.200 | 59.100 | +0.600 | +1.02% | 35.89K | 30/05 | ||
| Viviendas en Alquiler | 6.00 | 6.00 | 6.00 | +0.00 | +0.00% | 0 | 28/05 | ||
| Vocento SA | 0.852 | 0.880 | 0.852 | -0.008 | -0.93% | 7.82K | 30/05 | ||
| 伊维尔德罗拉 | 12.080 | 12.090 | 11.905 | +0.155 | +1.30% | 6.33M | 30/05 | ||
| 凯克萨银行 | 5.250 | 5.258 | 5.118 | +0.118 | +2.30% | 9.27M | 30/05 | ||
| 国家天然气公司 | 14.030 | 14.030 | 13.770 | +0.230 | +1.67% | 1.26M | 30/05 | ||
| 埃布罗食品 | 16.040 | 16.080 | 16.000 | +0.020 | +0.12% | 23.56K | 30/05 | ||
| ArcelorMittal | 23.910 | 23.960 | 23.030 | +0.720 | +3.10% | 401.38K | 30/05 | ||
| 安迅萨 | 120.900 | 121.200 | 116.400 | +5.900 | +5.13% | 145.88K | 30/05 | ||
| 恩德萨 | 18.130 | 18.245 | 17.955 | +0.115 | +0.64% | 1.22M | 30/05 | ||
| 曼弗雷 | 2.214 | 2.224 | 2.180 | +0.024 | +1.10% | 2.21M | 30/05 | ||
| 桑坦德银行 | 4.7880 | 4.7965 | 4.6710 | +0.0990 | +2.11% | 19.95M | 30/05 | ||
| 法罗里奥集团 | 36.320 | 36.500 | 35.920 | +0.220 | +0.61% | 591.58K | 30/05 | ||
| 特克尼塔斯雷乌尼达斯 | 12.600 | 12.910 | 12.510 | -0.030 | -0.24% | 264.35K | 30/05 | ||
| 艾玛迪斯 | 65.980 | 66.180 | 63.760 | +1.960 | +3.06% | 727.70K | 30/05 | ||
| 英德拉系统 | 21.240 | 21.280 | 20.600 | +0.500 | +2.41% | 516.46K | 30/05 | ||
| 英迪特克斯 | 44.360 | 44.470 | 43.560 | +0.780 | +1.79% | 1.44M | 30/05 | ||
| 萨维地产集团 | 3.396 | 3.418 | 3.360 | +0.024 | +0.71% | 2.38M | 30/05 | ||
| 西班牙国际银行 | 8.138 | 8.160 | 7.900 | +0.218 | +2.75% | 2.20M | 30/05 | ||
| 西班牙对外银行 | 9.970 | 9.986 | 9.740 | +0.204 | +2.09% | 14.56M | 30/05 | ||
| 西班牙电信 | 4.2600 | 4.2660 | 4.1800 | +0.0780 | +1.87% | 10.87M | 30/05 | ||
| 阿塞里诺克斯 | 10.050 | 10.070 | 9.900 | +0.010 | +0.10% | 558.83K | 30/05 | ||
| 雷普索尔YPF | 14.850 | 14.985 | 14.800 | -0.200 | -1.33% | 4.13M | 30/05 |
我的投資觀點
你對 General Madrid 的觀點如何？
會員觀點:
或
今日已經收市。投票只可在開市期間進行。
在留言中加插圖表
確認封鎖
你確定要封鎖 %USER_NAME%？
此舉將會令你與 %USER_NAME% 之間無法看見對方的Investing.com貼文。
%USER_NAME% 已成功加入你的封鎖清單
你剛解除此人的封鎖，必須等候 48 小時後才可再次封鎖。
舉報此評論
我覺得這個評論是:
評論被加標記
謝謝！
您的報告已被發送到我們的版主審核