EGX 100 EWI (EGX100EWI)

埃及

從投資組合中新增/移除新增至觀察名單

8,535.19 +374.29 +4.59%

19/05 - 關閉. EGP 貨幣 ( 免責聲明 )

種類: 指數

市場: 埃及

#成分股: 101

成交量: 809,310,990
開市: 8,181.17
全日波幅: 8,181.17 - 8,535.19

綜觀
成分股
歷史數據

EGX 100 EWI元件

此頁顯示EGX 100 EWI指數成分股的即時串流報價。以下圖表將顯示每股票名稱及各類別的其即時報價、變動、高位、低位。

價格表現技術面基本面

名稱	最新	高	低	升跌	升跌率%	成交量	時間
6th oct dev in	47.03	47.45	43.70	+4.03	+9.37%	704.21K	19/05
A Capital Holding	1.464	1.499	1.422	+0.020	+1.39%	1.49M	19/05
Abu Qir Fertilizers and Chemical Industries	68.96	69.68	65.00	+4.01	+6.17%	2.41M	19/05
Ahly dev & inv	21.77	21.90	21.00	+0.77	+3.67%	258.40K	19/05
Al Ezz	20.12	20.50	19.21	+0.95	+4.96%	213.42K	19/05
Al Khair River for Development Agricultural Invest	0.731	0.738	0.693	+0.020	+2.81%	87.98M	19/05
Alexandria Containers and goods	39.50	39.55	34.99	+5.00	+14.49%	2.73M	19/05
Alx mineral oi	8.20	8.20	6.86	+1.36	+19.88%	17.51M	19/05
Amer Group Holding	0.839	0.839	0.800	+0.039	+4.87%	16.03M	19/05
Arab cotton gi	5.760	5.800	5.400	+0.270	+4.92%	1.65M	19/05
Arab Developers Holding	0.360	0.365	0.344	+0.010	+2.86%	34.36M	19/05
Arabia Invest	0.632	0.632	0.598	+0.032	+5.33%	152.65M	19/05
Aspire Capital Holding for Financial Investments	0.291	0.293	0.287	+0.006	+2.11%	3.08M	19/05
AT Lease	4.13	4.15	4.00	+0.12	+2.99%	175.21K	19/05
B Investments	17.18	17.70	16.51	+0.90	+5.53%	315.20K	19/05
Barka egypt ba	11.05	11.22	10.73	+0.38	+3.56%	87.54K	19/05
Beltone Financial Hld	2.910	2.930	2.840	+0.080	+2.83%	23.72M	19/05
Cairo Invest RE	13.80	13.90	13.60	-0.10	-0.72%	397.54K	19/05
Cairo oil & so	0.197	0.199	0.190	+0.007	+3.68%	14.27M	19/05
Cairo poultry	6.70	6.85	6.45	+0.31	+4.85%	1.16M	19/05
Ceramica Remas	0.705	0.709	0.680	+0.032	+4.76%	3.85M	19/05
Ceramics&porcl	8.920	8.990	8.600	+0.340	+3.96%	736.98K	19/05
CI Capital	4.60	4.62	4.43	+0.17	+3.84%	132.89K	19/05
Cleopatra Hospital	6.30	6.34	6.19	+0.05	+0.80%	1.42M	19/05
Com intl bk	75.97	76.40	74.80	+0.86	+1.14%	2.19M	19/05
Copper for Commercial Investment RE Dev	0.363	0.370	0.360	+0.005	+1.40%	3.93M	19/05
Credit Agricole Egypt	20.14	20.95	19.60	+0.34	+1.72%	2.75M	19/05
Delta sugar	57.00	57.50	54.30	+3.00	+5.56%	310.94K	19/05
Dice Sport & Casual Wear	1.353	1.379	1.303	+0.043	+3.28%	17.29M	19/05
E-finance	25.61	27.60	25.25	+0.62	+2.48%	2.54M	19/05
Eastern co	24.40	24.90	23.31	+0.40	+1.67%	1.06M	19/05
Edita Food	28.10	28.55	27.85	-0.09	-0.32%	181.31K	19/05
EFG Hermes Holdings	15.55	15.68	14.89	+0.74	+5.00%	4.27M	19/05
Egypt Aluminum	89.47	89.90	84.48	+6.31	+7.59%	638.04K	19/05
Egypt chem ind	8.00	8.20	7.21	+0.89	+12.52%	7.03M	19/05
Egypt gas	24.02	24.19	23.60	+0.28	+1.18%	216.07K	19/05
Egypt intl phr	35.83	36.36	35.01	+0.71	+2.02%	270.22K	19/05
Egypt kuwait h	0.783	0.788	0.776	+0.026	+3.43%	52.49K	19/05
Egypt Kuwait Holding	31.29	31.70	30.00	+0.69	+2.25%	3.48M	19/05
Egypt media pr	15.60	15.86	14.65	+0.99	+6.78%	837.08K	19/05
Egyptian fin&i	70.04	72.50	64.00	+6.05	+9.45%	102.05K	19/05
Egyptian resor	6.110	6.180	5.580	+0.490	+8.72%	7.72M	19/05
Egyptian Transport & Commercial Services	3.27	3.30	3.10	+0.21	+6.86%	3.31M	19/05
Egyptn hous&de	0.404	0.417	0.400	-0.011	-2.65%	38.20M	19/05
El kahera hous	1.35	1.36	1.31	+0.04	+3.21%	470.82K	19/05
El Nasr Clothing & Textiles	2.260	2.280	2.190	+0.050	+2.26%	2.44M	19/05
El Saeed Contracting & RE Inv	0.699	0.705	0.685	+0.017	+2.49%	3.05M	19/05
El Sewedy Electric	44.41	44.41	38.10	+7.40	+20.00%	7.62M	19/05
Emaar Misr for Development SAE	5.950	6.060	5.810	+0.020	+0.34%	26.14M	19/05
Exp dev bk of	20.54	20.90	19.80	+0.87	+4.42%	168.12K	19/05
Ezz steel	68.98	70.78	64.07	+4.98	+7.78%	3.23M	19/05
Fawry Banking and Payment	6.31	6.45	6.22	+0.11	+1.77%	42.13M	19/05
Gadwa for Industrial Development	4.090	4.150	3.810	+0.300	+7.92%	782.46K	19/05
Gb auto s.a.e	11.95	11.95	10.30	+1.60	+15.46%	1.48M	19/05
Giza contracti	0.372	0.373	0.358	+0.017	+4.79%	3.82M	19/05
Glaxo egypt	29.00	29.50	28.00	+0.69	+2.44%	28.19K	19/05
Housing & dev	41.86	42.50	40.54	+0.87	+2.12%	47.38K	19/05
Ibnsina Pharma	2.470	2.480	2.380	+0.100	+4.22%	11.26M	19/05
Industrial Engineering	16.49	16.99	16.00	+0.66	+4.17%	331.98K	19/05
Intl agri prod	11.930	12.340	11.710	+0.370	+3.20%	583.10K	19/05
Iron Steel for Mines Quarries	3.400	3.400	3.090	+0.320	+10.39%	10.33M	19/05
Islamic Bank	41.05	42.30	39.03	+2.05	+5.26%	1.22M	19/05
Ismalia poultr	6.880	6.900	6.660	+0.220	+3.30%	357.43K	19/05
Juhayna Food Industries	15.90	15.98	15.71	+0.07	+0.44%	243.18K	19/05
K.zayat pestic	6.35	6.47	6.05	+0.37	+6.19%	797.42K	19/05
Macro Pharmaceutical	2.18	2.21	2.15	+0.05	+2.35%	2.54M	19/05
Madinet Nasr for Housing and Development	3.50	3.53	3.40	+0.10	+2.94%	10.14M	19/05
Maridv & oil s	0.255	0.266	0.254	-0.014	-5.20%	590.00K	19/05
Medical Packaging Company	1.136	1.150	1.101	+0.016	+1.43%	12.67M	19/05
Mena invest	1.51	1.54	1.43	+0.06	+4.07%	5.53M	19/05
Misr Cement	15.10	15.14	14.50	+0.66	+4.57%	294.71K	19/05
Misr chem indu	39.99	40.88	37.15	+3.02	+8.17%	281.57K	19/05
Misr El Gadida for Housing Dev	9.96	9.97	9.66	+0.26	+2.68%	7.99M	19/05
Misr Fertilizers	51.82	52.80	45.22	+7.82	+17.77%	4.44M	19/05
Misr National Steel	3.200	3.200	2.970	+0.260	+8.84%	14.82M	19/05
MM Group	7.50	7.50	6.85	+0.51	+7.30%	1.95M	19/05
Nasr civil wor	5.19	5.32	5.16	-0.02	-0.38%	1.19M	19/05
Natl soc gen b	29.49	29.76	28.69	+0.93	+3.26%	35.94K	19/05
Obour Land	8.66	8.80	8.20	+0.07	+0.82%	2.36M	19/05
ODIN Investments SAE	1.663	1.670	1.631	+0.033	+2.02%	1.29M	19/05
Orascom Construction Ltd	263.00	270.00	250.11	+13.00	+5.20%	404.92K	19/05
Orascom Hotels	10.90	10.91	10.22	+0.56	+5.42%	1.86M	19/05
Orascom Invest	0.343	0.343	0.332	+0.012	+3.63%	27.87M	19/05
Oriental weave	19.90	20.50	19.29	+0.80	+4.19%	2.07M	19/05
Palm hill dev	3.320	3.320	3.150	+0.170	+5.40%	31.51M	19/05
Pioneer Properties for Urban Development	2.50	2.51	2.40	+0.09	+3.73%	2.69M	19/05
Prime holding	0.5610	0.6000	0.5610	0.0000	0.00%	175.33K	19/05
Qalaa Holdings	2.660	2.900	2.450	+0.210	+8.57%	36.23M	19/05
Raya Contact Center	5.42	5.50	5.20	+0.33	+6.48%	646.59K	19/05
Raya Holding	3.35	3.43	3.27	+0.10	+3.08%	2.17M	19/05
Shams hous&dev	6.010	6.040	5.850	+0.180	+3.09%	1.71M	19/05
Sharm Dreams Co. for Tourism Inv.	15.01	15.41	14.35	+0.91	+6.45%	278.65K	19/05
Sidi kerir pet	32.37	33.00	28.20	+4.37	+15.61%	7.47M	19/05
Taaleem Management Services	7.40	7.48	7.21	+0.03	+0.41%	75.99K	19/05
Talat mostafa	60.90	61.50	60.05	+1.25	+2.10%	10.78M	19/05
TAQA Arabia	9.88	9.89	9.20	+0.72	+7.86%	3.20M	19/05
Telecom egypt	31.71	35.60	31.40	-1.64	-4.92%	2.39M	19/05
Tenth of Ramadan	2.19	2.19	2.08	+0.14	+6.83%	7.83M	19/05
The Arab Dairy Products Co.	1.949	1.960	1.905	+0.026	+1.35%	1.04M	19/05
United housing	5.05	5.14	4.88	+0.22	+4.55%	149.38K	19/05
Zahraa maadi i	6.23	6.24	6.08	+0.19	+3.15%	2.89M	19/05

我的投資觀點

你對 EGX 100 EWI 的觀點如何？

或

今日已經收市。投票只可在開市期間進行。

我们鼓励您使用评论，与用户沟通，共享您的观点并向作者及互相提问。但是，为了获得有价值和期待的高水平评论，请注意以下标准：

丰富对话
保持关注及正确方向。只发布与所讨论话题相关的材料。
保持尊重。即使是负面的意见，也可以用积极的外交辞令进行组织。
用标准书写风格。 包括标点和大小写。
注：评论中如有垃圾和/或促销信息和链接都将被删除。
避免亵渎、诽谤或人身攻击，对于作者或其他用户。
仅允许中文评论。

垃圾邮件或滥发信息的肇事者都将被从网站删除并禁止以后进行注册，这由Investing.com自由决定。

我已閱讀Investing.com的評論指導原則，並同意所述條款。

我同意

EGX 100 EWI討論

寫下您對EGX 100 EWI的看法

確定要刪除這個圖表？

刪除取消

留言

也張貼至：

用新的圖表更換附上的圖表？

更換取消

1000

評論守則

由於收到負面的用戶報告，你的評論功能已被暫停。你的狀態會由版主審核。

請等待一分鐘后再次發表評論。

感謝您的評論。請註意，所有的評論都需要我們版主的批準。因此，可能過一些時間您的評論才會出現在我們的網站上。

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">剛剛</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>分享</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>追蹤此貼文            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>取消追蹤此貼文            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			儲存		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>已保存查看 <a href="/members-admin/saved-items" target="_blank">已儲存的項目</a>。</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>此評論已被保存在您的<a href="/members-admin/saved-items" target="_blank">已儲存的項目</a>中</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>筆者回應</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d55-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">回覆</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="讚同"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="反對"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">報告</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">剛剛</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>筆者回應</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>分享</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d55-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d55-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">回覆</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="讚同"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="反對"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

確定要刪除這個圖表？

刪除取消

留言

用新的圖表更換附上的圖表？

更換取消

1000

評論守則

由於收到負面的用戶報告，你的評論功能已被暫停。你的狀態會由版主審核。

請等待一分鐘后再次發表評論。

我覺得這個評論是:

垃圾信息

言語冒犯

謝謝！

您的報告已被發送到我們的版主審核

更多类别

1天1週1個月6個月1年5年最長

香港恒生指數	19,553.61	+177.08	+0.91%
上證指數	3,154.03	+31.63	+1.01%
新加坡MSCI 期貨	313.27	+4.57	+1.48%
日經225	38,766.50	-154.50	-0.40%
US 30	40,005.2	+135.8	+0.34%
US 500	5,305.4	+8.3	+0.16%
美元指數期貨	104.370	+0.025	+0.02%

倫敦布倫特原油	84.00	+0.73	+0.88%
WTI原油	79.52	+0.78	+0.99%
黃金	2,419.80	+34.30	+1.44%
銅	5.0825	+0.2055	+4.21%
天然氣	2.638	+0.143	+5.73%
美國二號棉花	75.96	-0.28	-0.37%
美國大豆	1,227.25	+11.25	+0.93%

歐元/美元	1.0869	+0.0004	+0.04%
美元/日元	155.65	+0.28	+0.18%
美元/離岸人民幣	7.2338	+0.0104	+0.14%
英鎊/美元	1.2701	+0.0036	+0.28%
美元/新臺幣	32.181	+0.011	+0.04%
美元/港幣	7.8018	+0.0006	+0.01%
日元/港幣	0.05012	-0.00010	-0.20%

建設銀行	5.850	-0.050	-0.85%
友邦保險	65.30	+2.10	+3.32%
滙豐控股	68.55	-1.55	-2.21%
中國平安	45.45	+2.45	+5.70%
騰訊控股	395.00	+1.40	+0.36%
長和	42.25	+0.45	+1.08%
香港交易所	295.00	+3.00	+1.03%

名稱	價格	升跌幅	升跌率%
EGX 100 EWI	8,535.19	+374.29	+4.59%
USD/JPY	134.99	+1.19	+0.89%
DJ Transportation	15,501.4	-59.5	-0.38%
PETR4	36.69	-0.62	-1.66%
Fidelity Funds .	13.680	+0.270	+2.01%
TOPIX Other Finan.	1,054.46	+3.29	+0.31%
美元/日元	155.65	+0.28	+0.18%
EUR/USD BMF	1,088.20	+0.40	+0.04%

名稱	最新	升跌率%	成交量
融創中國	1.85	+25.85%	1.64B
建設銀行	5.850	-0.85%	621.42M
萬科企業	6.84	+19.37%	486.39M
中國平安	45.45	+5.70%	117.83M
阿里巴巴-SW	85.70	+7.53%	111.46M
美團-W	125.00	-0.48%	31.70M
騰訊控股	395.00	+0.36%	27.92M

名稱	最新	升跌率%	成交量
景瑞控股	0.142	+238.10%	87.55M
興業新材料	0.118	+59.46%	204.00K
恒大汽車	0.38	+53.23%	190.08M
粵港灣控股	0.750	+47.06%	38.58M
國瑞置業	0.076	+46.15%	16.55M
建業地產	0.15	+43.27%	48.64M
信能低碳	0.600	+42.86%	893.24K

名稱	最新	升跌率%	成交量
量子思維	0.090	-38.36%	14.00K
SHANGHAI GROWTH	0.090	-25.00%	8.00K
智傲控股	0.610	-22.78%	144.00K
中國智能健康	0.070	-22.22%	1.61M
同景新能源	0.140	-19.54%	931.00K
萬成金屬包裝	0.073	-18.89%	7.50K
GOLDWAY EDU	0.040	-18.37%	12.00K