名稱 | 最新 | 前期 | 高 | 低 | 升跌率% | 成交量 | 時間 | 價格 | |
---|---|---|---|---|---|---|---|---|---|
CCAP Qalaa Holdings SAE | 3.21 | 3.21 | 3.21 | 2.95 | +8.81% | 128.57M | 3.21+8.81% | 07/05 | |
AIH Arabia Investments Holding SAE | 0.646 | 0.646 | 0.667 | 0.645 | -2.42% | 45.04M | 0.646-2.42% | 07/05 | |
OIH Orascom Investment Holding SAE | 0.344 | 0.344 | 0.349 | 0.34 | -0.58% | 19.27M | 0.344-0.58% | 07/05 | |
BTFH Beltone Financial Holding | 2.89 | 2.89 | 2.93 | 2.83 | 0.00% | 16.48M | 2.890.00% | 07/05 | |
CIRA Cairo for Investment and Real Estate Development SAE | 14.09 | 14.09 | 14.89 | 13.00 | +9.82% | 15.93M | 14.09+9.82% | 07/05 |
名稱 | 價格 |
---|---|
TALM Taaleem Management Services | 7.70+0.96+14.24% |
ENGC Industrial Engineering | 17.99+1.73+10.64% |
IFAP Intl agri prod | 12.81+1.170+10.05% |
CIRA Cairo Invest RE | 14.09+1.26+9.82% |
ADIB Islamic Bank | 37.65+3.05+8.82% |
名稱 | 價格 |
---|---|
OLFI Obour Land | 9.61-1.07-10.02% |
ETEL Telecom egypt | 34.00-2.00-5.56% |
EFIH E-finance | 25.16-0.99-3.79% |
EXPA Exp dev bk of | 20.76-0.70-3.26% |
PHAR Egypt intl phr | 35.10-0.87-2.42% |