名稱 | 最新 | 升跌率% | 成交量 | 時間 | 價格 | |
---|---|---|---|---|---|---|
URE ProShares Ultra Real Estate | 55.59 | 0.00% | 0 | 55.590.00% | 01/06 | |
REK Short Real Estate | 19.395 | 0.00% | 0 | 19.3950.00% | 01/06 |
名稱 | 最新 | 前期 | 高 | 低 | 升跌率% | 成交量 | 時間 | 價格 | |
---|---|---|---|---|---|---|---|---|---|
MPW Medical Properties Trust Inc | 5.445 | 5.36 | 5.46 | 5.405 | +1.59% | 1.2M | 5.445+1.59% | 21:34:48 | |
AGNC AGNC Investment Corp | 9.59 | 9.59 | 9.60 | 9.48 | +1.27% | 9.93M | 9.59+1.27% | 01/06 | |
VTR 芬塔公司 | 50.16 | 50.26 | 50.49 | 50.11 | -0.21% | 677.55K | 50.16-0.21% | 21:41:09 | |
SPG 西蒙地產集團 | 151.51 | 151.31 | 152.13 | 150.69 | +0.13% | 548.07K | 151.51+0.13% | 21:50:13 | |
O Realty Income Corp | 53.08 | 53.06 | 53.17 | 52.67 | +0.54% | 426.13K | 53.08+0.54% | 21:45:18 |
名稱 | 價格 |
---|---|
HOUS Anywhere RE | 4.20+0.13+3.19% |
GEO Geo Group Inc | 14.83+0.290+1.99% |
AIV Apartment Invest | 8.04+0.150+1.90% |
CPT Camden Property Tr | 105.04+2.39+2.33% |
MPW Medical Prop Tr | 5.475+0.115+2.15% |
名稱 | 價格 |
---|---|
HIW Highwoods Properties | 25.77-0.20-0.77% |
KRC Kilroy Realty | 33.31-0.22-0.66% |
SVC Service Properties | 5.38+0.03+0.56% |
CUBE CubeSmart | 42.13-0.18-0.43% |
CUZ Cousins Prop | 23.140.000.00% |