名稱 | 最新 | 升跌率% | 成交量 | 時間 | 價格 | |
---|---|---|---|---|---|---|
IYM iShares US Basic Materials | 147.46 | -0.25% | 17.62K | 147.46-0.25% | 04:00:00 | |
SMN ProShares UltraShort Basic Mat. | 7.12 | -0.97% | 1.67K | 7.12-0.97% | 04:00:00 | |
UYM ProShares Ultra Basic Materials | 28.23 | -0.13% | 1.44K | 28.23-0.13% | 21/05 |
名稱 | 最新 | 前期 | 高 | 低 | 升跌率% | 成交量 | 時間 | 價格 | |
---|---|---|---|---|---|---|---|---|---|
FCX 自由港麥克莫蘭銅金公司 | 54.32 | 54.86 | 54.94 | 53.59 | -0.98% | 15.55M | 54.32-0.98% | 04:00:00 | |
AA Alcoa Corp | 44.06 | 42.53 | 44.57 | 42.27 | +3.60% | 7.36M | 44.06+3.60% | 03:36:33 | |
NEM Newmont Goldcorp Corp | 44.03 | 44.44 | 44.33 | 43.60 | -0.92% | 6.38M | 44.03-0.92% | 04:00:00 | |
MOS The Mosaic Company | 30.86 | 30.78 | 30.94 | 30.25 | +0.26% | 2.48M | 30.86+0.26% | 04:00:00 | |
CNX CNX Resources Corp | 24.66 | 24.51 | 24.83 | 24.27 | +0.61% | 2.49M | 24.66+0.61% | 04:00:00 |
名稱 | 價格 |
---|---|
AA 美國鋁業公司 | 44.09+1.56+3.67% |
CRS Carpenter Technology Corp | 111.34+1.58+1.43% |
ESI Element Solutions | 24.12+0.27+1.13% |
STLD Steel Dynamics | 133.85+0.77+0.58% |
WOR Worthington Ind | 58.61+0.42+0.72% |
名稱 | 價格 |
---|---|
ASIX AdvanSix | 23.52-0.94-3.82% |
CC Chemours Co | 27.78-1.15-3.98% |
ALB Albemarle | 127.38-2.77-2.13% |
X 美国钢铁公司 | 36.16-0.59-1.61% |
OLN Olin Corp | 55.90-0.79-1.39% |