日期 | 收市 | 開市 | 高 | 低 | 成交量 | 升跌(%) |
---|---|---|---|---|---|---|
2,015.24 | 2,015.24 | 2,015.24 | 2,015.24 | -0.54% | ||
2,015.24 | 2,015.24 | 2,015.24 | 2,015.24 | -0.54% | ||
2,026.22 | 2,026.22 | 2,026.22 | 2,026.22 | -0.69% | ||
2,026.22 | 2,026.22 | 2,026.22 | 2,026.22 | -0.69% | ||
2,040.38 | 2,040.38 | 2,040.38 | 2,040.38 | -0.31% | ||
2,040.38 | 2,040.38 | 2,040.38 | 2,040.38 | -0.31% | ||
2,046.81 | 2,046.81 | 2,046.81 | 2,046.81 | +1.94% | ||
2,046.81 | 2,046.81 | 2,046.81 | 2,046.81 | +1.94% | ||
2,007.86 | 2,007.86 | 2,007.86 | 2,007.86 | +0.63% | ||
2,007.86 | 2,007.86 | 2,007.86 | 2,007.86 | +0.63% | ||
1,995.31 | 1,995.31 | 1,995.31 | 1,995.31 | +0.07% | ||
1,995.31 | 1,995.31 | 1,995.31 | 1,995.31 | +0.07% | ||
1,993.99 | 1,993.99 | 1,993.99 | 1,993.99 | +0.99% | ||
1,993.99 | 1,993.99 | 1,993.99 | 1,993.99 | +0.99% | ||
1,974.51 | 1,974.51 | 1,974.51 | 1,974.51 | -0.51% | ||
1,974.51 | 1,974.51 | 1,974.51 | 1,974.51 | -0.51% | ||
1,984.68 | 1,984.68 | 1,984.68 | 1,984.68 | +0.21% | ||
1,984.68 | 1,984.68 | 1,984.68 | 1,984.68 | +0.21% | ||
1,980.43 | 1,980.43 | 1,980.43 | 1,980.43 | -0.18% | ||
1,980.43 | 1,980.43 | 1,980.43 | 1,980.43 | -0.18% | ||
1,983.91 | 1,983.91 | 1,983.91 | 1,983.91 | -0.03% | ||
1,983.91 | 1,983.91 | 1,983.91 | 1,983.91 | -0.03% | ||
1,984.57 | 1,984.57 | 1,984.57 | 1,984.57 | -1.13% | ||
2,007.34 | 2,007.34 | 2,007.34 | 2,007.34 | -0.27% | ||
2,012.71 | 2,012.71 | 2,012.71 | 2,012.71 | -0.11% | ||
2,014.89 | 2,014.89 | 2,014.89 | 2,014.89 | -0.86% | ||
2,032.37 | 2,032.37 | 2,032.37 | 2,032.37 | -0.05% | ||
2,033.40 | 2,033.40 | 2,033.40 | 2,033.40 | +0.92% | ||
2,014.93 | 2,014.93 | 2,014.93 | 2,014.93 | +0.04% | ||
2,014.14 | 2,014.14 | 2,014.14 | 2,014.14 | -0.05% |