名稱 | 最新 | 前期 | 高 | 低 | 升跌率% | 成交量 | 時間 | 價格 | |
---|---|---|---|---|---|---|---|---|---|
ORIO Orion Pharma Ltd | 70.90 | 75.30 | 73.80 | 69.50 | +2.75% | 2.81M | 70.90+2.75% | 02/05 | |
CTBK City Bank Ltd | 19.50 | 19.00 | 19.60 | 18.90 | +2.63% | 830.23K | 19.50+2.63% | 07/05 | |
BRAC Brac Bank Ltd | 38.80 | 39.40 | 39.70 | 38.60 | -1.52% | 667.75K | 38.80-1.52% | 06/05 | |
UNIQ Unique Hotel and Resorts Ltd | 60.30 | 59.80 | 61.00 | 58.60 | +0.84% | 632.47K | 60.30+0.84% | 07/05 | |
GRAE Grameenphone Ltd | 239.50 | 239.70 | 241.80 | 239.00 | 0.00% | 462.41K | 239.500.00% | 07/05 |
名稱 | 價格 |
---|---|
NBLL National Bank | 6.50+0.20+3.17% |
UCBL United Commercial Bank | 10.80+0.30+2.86% |
ORIO Orion Pharma | 70.90+1.90+2.75% |
CTBK City Bank | 19.50+0.50+2.63% |
RNTL Renata | 778.50+8.90+1.16% |
名稱 | 價格 |
---|---|
RAKC Rak Ceramics Bangladesh | 29.00-0.80-2.68% |
TITA Titas Gas Transmission and Distribution | 23.40-0.60-2.50% |
DLIN Delta Life Insurance | 90.50-2.20-2.37% |
ACIF ACI Formulations | 136.00-2.90-2.09% |
BXPH Beximco Pharmaceuticals | 124.80-2.50-1.96% |