注冊以創建關於儀器的通知
你所追隨的作者的經濟活動和內容
免費註冊 已有帳戶? 登入
名稱 | 最新 | 高 | 低 | 升跌 | 升跌率% | 成交量 | 時間 | ||
---|---|---|---|---|---|---|---|---|---|
Ambev Prf ADR | 2.240 | 2.250 | 2.190 | +0.040 | +1.82% | 14.82M | 04:00:29 | ||
Axis Bank GDR | 72.00 | 72.00 | 72.00 | +1.20 | +1.70% | 97.00 | 15:23:47 | ||
Banco Bradesco ADR | 2.500 | 2.510 | 2.450 | +0.070 | +2.88% | 15.26M | 04:00:29 | ||
Centrais Eletricas Brasileiras DRC | 6.970 | 7.050 | 6.885 | +0.130 | +1.90% | 806.03K | 04:00:29 | ||
Dr. Reddy’s Labs ADR | 70.35 | 70.65 | 69.80 | +0.82 | +1.18% | 121.45K | 04:00:29 | ||
HDFC Bank ADR | 59.08 | 59.34 | 58.72 | +0.65 | +1.11% | 1.98M | 04:00:29 | ||
ICICI Bank ADR | 26.47 | 26.81 | 26.46 | -0.20 | -0.75% | 3.49M | 04:00:29 | ||
Infosys ADR | 17.54 | 17.55 | 17.39 | +0.39 | +2.24% | 7.39M | 04:00:29 | ||
Itau Unibanco Holding Sa ADR | 6.100 | 6.110 | 6.020 | +0.120 | +2.01% | 14.75M | 04:00:29 | ||
Petroleo Brasileiro Petrobras ADR | 15.17 | 15.35 | 15.12 | +0.04 | +0.26% | 12.44M | 04:00:29 | ||
Reliance Industries Ltd | 70.00 | 70.10 | 69.80 | +1.30 | +1.89% | 10.98K | 15:26:29 | ||
Sabesp ADR | 14.710 | 15.010 | 14.670 | -0.030 | -0.20% | 1.05M | 04:00:29 | ||
State Bank India | 99.30 | 99.30 | 98.50 | +1.80 | +1.85% | 1.69K | 15:19:42 | ||
Suzano Papel ADR | 9.18 | 9.25 | 8.92 | +0.33 | +3.73% | 2.23M | 04:00:29 | ||
Telefonica Brasil ADR | 8.650 | 8.735 | 8.615 | +0.080 | +0.93% | 509.67K | 04:00:29 | ||
Tim Participacoes | 15.63 | 15.74 | 15.54 | +0.14 | +0.87% | 235.23K | 04:00:29 | ||
Vale ADR | 11.62 | 11.67 | 11.42 | +0.21 | +1.84% | 23.72M | 04:00:29 | ||
Wipro ADR | 5.480 | 5.510 | 5.390 | +0.150 | +2.81% | 4.96M | 04:00:29 | ||
中信股份 | 8.02 | 8.17 | 8.01 | -0.05 | -0.62% | 10.90M | 15:11:50 | ||
中國平安 | 38.25 | 39.55 | 38.10 | -0.68 | -1.76% | 34.13M | 15:11:28 | ||
中國海外發展 | 15.38 | 15.66 | 15.10 | +0.30 | +1.99% | 18.17M | 15:11:13 | ||
中國銀行 | 3.780 | 3.820 | 3.760 | +0.020 | +0.53% | 222.11M | 15:11:29 | ||
中銀香港 | 24.75 | 24.95 | 24.65 | 0.00 | 0.00% | 2.73M | 15:11:30 | ||
工商銀行 | 4.420 | 4.430 | 4.380 | +0.050 | +1.14% | 189.65M | 15:11:30 | ||
建設銀行 | 5.660 | 5.680 | 5.590 | +0.070 | +1.25% | 247.13M | 15:11:32 | ||
比亞迪股份 | 227.20 | 230.80 | 225.00 | -2.00 | -0.87% | 3.72M | 15:11:26 | ||
華潤置地 | 29.10 | 29.30 | 28.65 | +0.20 | +0.69% | 11.38M | 15:11:51 | ||
農夫山泉 | 41.45 | 42.15 | 41.45 | -0.35 | -0.84% | 1.32M | 15:10:44 |
你確定要封鎖 %USER_NAME%?
此舉將會令你與 %USER_NAME% 之間無法看見對方的Investing.com貼文。
%USER_NAME% 已成功加入你的封鎖清單
你剛解除此人的封鎖,必須等候 48 小時後才可再次封鎖。
我覺得這個評論是:
謝謝!
您的報告已被發送到我們的版主審核