名稱 | 最新 | 前期 | 高 | 低 | 升跌率% | 成交量 | 時間 | 價格 | |
---|---|---|---|---|---|---|---|---|---|
BBD Banco Bradesco SA ADR | 2.585 | 2.60 | 2.65 | 2.58 | -0.58% | 35.64M | 2.585-0.58% | 11/05 | |
ITUB Itau Unibanco Holding Sa ADR | 6.345 | 6.29 | 6.41 | 6.34 | +0.87% | 19.42M | 6.345+0.87% | 11/05 | |
VALE Vale SA ADR | 12.44 | 12.58 | 12.65 | 12.43 | -1.15% | 15.71M | 12.44-1.15% | 11/05 | |
ABEV Ambev SA ADR | 2.33 | 2.34 | 2.34 | 2.315 | -0.43% | 15.58M | 2.33-0.43% | 11/05 | |
PBR Petroleo Brasileiro Petrobras SA ADR | 17.08 | 17.22 | 17.41 | 17.06 | -0.81% | 10.94M | 17.08-0.81% | 11/05 |
名稱 | 價格 |
---|---|
ITUB Itau Unibanco Holding Sa ADR | 6.345+0.055+0.87% |
HDB HDFC Bank ADR | 55.51+0.18+0.33% |
0939 建設銀行 | 5.65+0.010+0.18% |
IBN ICICI Bank ADR | 26.80+0.04+0.17% |
RELIq Reliance Industries Ltd | 67.20+0.10+0.15% |
名稱 | 價格 |
---|---|
SUZ Suzano Papel ADR | 10.06-0.29-2.85% |
SBS Sabesp ADR | 15.10-0.280-1.82% |
WIT Wipro ADR | 5.315-0.065-1.21% |
1211 比亞迪股份 | 220.80-2.60-1.16% |
VALE Vale ADR | 12.44-0.14-1.15% |