日期 | 收市 | 開市 | 高 | 低 | 成交量 | 升跌(%) |
---|---|---|---|---|---|---|
11,278.13 | 11,216.83 | 11,283.29 | 11,216.83 | 1.92M | +0.55% | |
11,216.45 | 11,261.86 | 11,293.97 | 11,211.92 | 12.38M | -0.17% | |
11,235.81 | 11,240.91 | 11,255.82 | 11,168.85 | 17.25M | -0.15% | |
11,252.66 | 11,198.92 | 11,273.56 | 11,173.98 | 12.78M | +0.57% | |
11,189.42 | 11,151.16 | 11,213.62 | 11,103.50 | 20.97M | -0.56% | |
11,252.47 | 11,599.32 | 11,599.32 | 11,252.47 | 20.47M | -3.02% | |
11,602.67 | 11,516.71 | 11,602.67 | 11,506.23 | 28.07M | +1.00% | |
11,487.93 | 11,529.32 | 11,532.71 | 11,444.71 | 18.76M | -0.62% | |
11,559.58 | 11,604.52 | 11,606.97 | 11,511.35 | 17.75M | -0.50% | |
11,617.71 | 11,583.05 | 11,669.28 | 11,571.90 | 22.55M | +0.70% | |
11,536.91 | 11,441.42 | 11,555.17 | 11,420.78 | 13.25M | +1.10% | |
11,411.32 | 11,281.38 | 11,469.23 | 11,281.38 | 25.60M | +1.33% | |
11,261.19 | 11,233.46 | 11,265.07 | 11,082.89 | 15.56M | +0.69% | |
11,184.44 | 11,118.98 | 11,205.67 | 11,092.85 | 12.52M | +1.04% | |
11,068.93 | 11,004.29 | 11,114.46 | 10,943.91 | 17.45M | +0.90% | |
10,969.89 | 10,995.04 | 11,009.73 | 10,916.57 | 14.74M | -0.46% | |
11,020.49 | 11,145.44 | 11,155.27 | 11,020.15 | 15.21M | -1.12% | |
11,145.19 | 11,159.04 | 11,166.82 | 11,086.00 | 14.77M | +0.27% | |
11,115.14 | 10,987.99 | 11,127.69 | 10,913.24 | 23.85M | +1.38% | |
10,964.23 | 11,078.29 | 11,090.17 | 10,864.72 | 15.19M | -1.41% | |
11,121.00 | 11,156.14 | 11,221.56 | 11,103.28 | 13.84M | -0.31% | |
11,155.48 | 11,073.89 | 11,155.48 | 11,043.74 | 14.07M | +0.92% |