注冊以創建關於儀器的通知
你所追隨的作者的經濟活動和內容
免費註冊 已有帳戶? 登入
名稱 | 最新 | 高 | 低 | 升跌 | 升跌率% | 成交量 | 時間 | ||
---|---|---|---|---|---|---|---|---|---|
3U Holding AG | 2.060 | 2.100 | 2.055 | +0.005 | +0.24% | 3.98K | 16:49:57 | ||
Airbus Group | 160.66 | 160.88 | 159.92 | +0.28 | +0.17% | 29.66K | 17:21:41 | ||
Amadeus Fire AG | 111.800 | 111.800 | 110.800 | +1.400 | +1.27% | 722.00 | 17:21:26 | ||
Aumann | 17.4200 | 17.6200 | 17.1600 | +0.2400 | +1.40% | 5.64K | 17:04:55 | ||
Basler AG | 11.980 | 12.180 | 11.880 | -0.040 | -0.33% | 3.77K | 17:01:56 | ||
BayWa AG vNa | 22.850 | 22.900 | 22.800 | +0.050 | +0.22% | 1.03K | 17:21:25 | ||
BayWa AG Na | 34.80 | 34.80 | 31.60 | 0.00 | 0.00% | 0 | 22/05 | ||
Befesa | 33.68 | 33.68 | 33.14 | +0.56 | +1.69% | 13.80K | 17:21:41 | ||
Bertrandt | 37.700 | 38.200 | 37.500 | +0.100 | +0.27% | 1.25K | 17:04:56 | ||
Bilfinger SE | 50.550 | 50.600 | 50.550 | +0.150 | +0.30% | 35.59K | 17:24:24 | ||
Brenntag AG | 67.940 | 68.440 | 67.740 | +0.140 | +0.21% | 57.32K | 17:37:38 | ||
Daimler Truck Holding | 39.42 | 39.52 | 39.27 | +0.10 | +0.25% | 141.68K | 17:37:24 | ||
Deutz | 5.480 | 5.482 | 5.412 | +0.100 | +1.86% | 51.73K | 17:35:45 | ||
DMG Mori Seiki | 43.400 | 43.600 | 43.400 | -0.100 | -0.23% | 6.34K | 16:41:21 | ||
Dr Honle AG | 19.750 | 20.100 | 19.750 | 0.000 | 0.00% | 0 | 22/05 | ||
Duerr | 24.360 | 24.400 | 23.900 | +0.440 | +1.84% | 24.49K | 17:10:32 | ||
Francotyp Postalia Holding AG | 2.520 | 2.540 | 2.520 | -0.040 | -1.56% | 9.96K | 16:33:43 | ||
Friedrich Vorwerk Group SE | 16.36 | 16.48 | 16.36 | -0.14 | -0.85% | 1.59K | 17:20:02 | ||
GEA Group AG | 38.350 | 38.470 | 38.120 | +0.270 | +0.71% | 14.57K | 17:35:26 | ||
Gesco AG | 18.300 | 18.800 | 18.300 | 0.000 | 0.00% | 0.58K | 16:56:00 | ||
H2APEX SCA | 5.500 | 5.500 | 5.500 | -0.150 | -2.65% | 1.02K | 16:10:08 | ||
Heidelberger Druckmaschinen AG | 1.083 | 1.083 | 1.075 | -0.001 | -0.09% | 63.25K | 17:27:02 | ||
Hensoldt | 38.74 | 38.86 | 38.14 | 0.00 | 0.00% | 31.82K | 17:20:16 | ||
Indus AG | 26.750 | 26.750 | 26.250 | -0.900 | -3.25% | 10.80K | 17:06:08 | ||
Jenoptik | 28.760 | 28.800 | 28.500 | +0.240 | +0.84% | 19.47K | 17:21:30 | ||
Jungheinrich AG | 36.240 | 36.300 | 35.460 | +1.440 | +4.14% | 21.36K | 17:14:58 | ||
Kion Group AG | 45.47 | 46.68 | 44.59 | +0.85 | +1.90% | 66.23K | 17:21:12 | ||
Kloeckner | 6.320 | 6.360 | 6.295 | 0.000 | 0.00% | 19.40K | 17:05:39 | ||
Knorr-Bremse | 73.00 | 73.25 | 71.60 | +0.95 | +1.32% | 46.38K | 17:20:37 | ||
Koenig & Bauer AG | 12.360 | 12.400 | 12.260 | +0.100 | +0.82% | 15.01K | 17:17:35 | ||
Krones | 126.700 | 128.400 | 125.800 | +0.300 | +0.24% | 3.72K | 17:20:48 | ||
KSB | 670.00 | 670.00 | 670.00 | -5.00 | -0.74% | 0.03K | 15:02:21 | ||
KSB Pref | 618.00 | 618.00 | 614.00 | +8.00 | +1.31% | 0.04K | 16:30:45 | ||
KWS SAAT AG | 57.20 | 57.80 | 57.00 | -0.30 | -0.52% | 1.58K | 16:16:40 | ||
LPKF Laser & Electronics AG | 8.060 | 8.060 | 8.000 | +0.100 | +1.26% | 1.69K | 17:18:55 | ||
Masterflex AG | 10.600 | 10.600 | 10.600 | 0.000 | 0.00% | 0 | 22/05 | ||
Max Automation | 6.180 | 6.180 | 6.000 | -0.020 | -0.32% | 6.09K | 15:23:49 | ||
MBB Industries AG | 108.20 | 109.00 | 107.80 | +0.80 | +0.74% | 1.00K | 17:17:44 | ||
Mtu Aero Engines Holding AG | 228.60 | 228.95 | 226.25 | +1.50 | +0.66% | 11.83K | 17:32:35 | ||
Nordex SE | 14.345 | 14.565 | 14.265 | +0.015 | +0.10% | 83.76K | 17:37:51 | ||
NORMA Group AG | 19.660 | 19.760 | 19.580 | +0.160 | +0.82% | 4.22K | 17:14:29 | ||
PNE Wind AG | 14.640 | 14.680 | 14.620 | +0.140 | +0.97% | 1.36K | 17:11:40 | ||
PVA TePla AG | 19.110 | 19.360 | 18.990 | +0.040 | +0.21% | 10.03K | 17:18:49 | ||
R. Stahl AG | 20.600 | 20.600 | 20.600 | -0.600 | -2.83% | 0.05K | 15:02:22 | ||
Rational AG | 817.50 | 817.50 | 811.00 | +9.50 | +1.18% | 253.00 | 17:22:48 | ||
RENK | 26.91 | 26.92 | 26.17 | +0.39 | +1.45% | 95.28K | 17:22:42 | ||
Rheinmetall | 531.000 | 531.400 | 524.600 | +9.000 | +1.72% | 88.28K | 17:37:45 | ||
SFC Energy AG | 24.500 | 24.500 | 24.300 | -0.300 | -1.21% | 14.10K | 17:20:57 | ||
Siemens Energy AG | 24.16 | 24.36 | 23.95 | +0.18 | +0.75% | 433.03K | 17:36:29 | ||
Singulus Tech | 1.840 | 1.840 | 1.840 | -0.005 | -0.27% | 1.00K | 16:56:31 | ||
SMA Solar Technology AG | 50.650 | 51.350 | 49.680 | +1.210 | +2.45% | 61.76K | 17:17:57 | ||
Stabilus | 57.20 | 57.30 | 57.00 | +0.50 | +0.88% | 2.03K | 16:52:56 | ||
technotrans AG | 21.000 | 22.000 | 21.000 | -1.100 | -4.98% | 1.10K | 16:57:30 | ||
thyssenkrupp nucera | 11.66 | 11.82 | 11.50 | +0.12 | +1.04% | 25.25K | 17:19:19 | ||
Traton | 32.90 | 33.10 | 32.25 | +0.70 | +2.17% | 30.25K | 17:04:14 | ||
Varta | 11.710 | 11.900 | 11.540 | +0.210 | +1.83% | 30.16K | 17:18:50 | ||
Verbio Vereinigte BioEnergie AG | 20.740 | 21.140 | 20.740 | -0.280 | -1.33% | 8.52K | 16:55:50 | ||
Viscom AG | 5.380 | 5.380 | 5.300 | +0.080 | +1.51% | 17.16K | 15:35:25 | ||
Voltabox | 1.18 | 1.18 | 1.18 | -0.04 | -3.29% | 0.31K | 15:16:30 | ||
Vossloh | 46.200 | 46.600 | 46.150 | -0.250 | -0.54% | 2.22K | 17:22:13 | ||
Wacker Neuson SE | 17.180 | 17.240 | 17.100 | +0.140 | +0.82% | 5.06K | 17:16:09 | ||
WashTec AG | 39.900 | 40.000 | 39.900 | 0.000 | 0.00% | 0.56K | 17:19:39 | ||
蒂森克虜伯 | 4.700 | 4.703 | 4.648 | +0.022 | +0.47% | 310.45K | 17:37:44 | ||
西門子 | 176.10 | 176.18 | 173.65 | +2.40 | +1.38% | 167.65K | 17:37:29 |
你確定要封鎖 %USER_NAME%?
此舉將會令你與 %USER_NAME% 之間無法看見對方的Investing.com貼文。
%USER_NAME% 已成功加入你的封鎖清單
你剛解除此人的封鎖,必須等候 48 小時後才可再次封鎖。
我覺得這個評論是:
謝謝!
您的報告已被發送到我們的版主審核