日期 | 收市 | 開市 | 高 | 低 | 成交量 | 升跌(%) |
---|---|---|---|---|---|---|
12,319.70 | 12,259.27 | 12,319.70 | 12,236.96 | +0.33% | ||
12,319.70 | 12,259.27 | 12,319.70 | 12,236.96 | +0.33% | ||
12,279.37 | 12,291.11 | 12,353.81 | 12,240.27 | 62.57M | -0.10% | |
12,279.37 | 12,291.11 | 12,353.81 | 12,240.27 | 62.57M | -0.10% | |
12,291.11 | 12,358.80 | 12,475.88 | 12,285.47 | 152.22M | -0.55% | |
12,291.11 | 12,358.80 | 12,475.88 | 12,285.47 | 152.22M | -0.55% | |
12,358.80 | 12,499.15 | 12,502.45 | 12,332.06 | 109.67M | -1.12% | |
12,358.80 | 12,499.15 | 12,502.45 | 12,332.06 | 109.67M | -1.12% | |
12,499.16 | 12,518.97 | 12,542.10 | 12,469.95 | 92.12M | +0.82% | |
12,499.16 | 12,518.97 | 12,542.10 | 12,469.95 | 92.12M | +0.82% | |
12,396.90 | 12,353.57 | 12,426.15 | 12,284.20 | 140.48M | +0.35% | |
12,396.90 | 12,353.57 | 12,426.15 | 12,284.20 | 140.48M | +0.35% | |
12,353.57 | 12,375.82 | 12,420.93 | 12,348.49 | 124.31M | -0.18% | |
12,353.57 | 12,375.82 | 12,420.93 | 12,348.49 | 124.31M | -0.18% | |
12,375.82 | 12,376.26 | 12,408.52 | 12,354.05 | 118.75M | 0.00% | |
12,375.82 | 12,376.26 | 12,408.52 | 12,354.05 | 118.75M | 0.00% | |
12,376.26 | 12,404.33 | 12,426.89 | 12,357.06 | 134.55M | -0.23% | |
12,376.26 | 12,404.33 | 12,426.89 | 12,357.06 | 134.55M | -0.23% | |
12,404.33 | 12,353.69 | 12,413.35 | 12,325.40 | +0.41% | ||
12,404.33 | 12,353.69 | 12,413.35 | 12,325.40 | +0.41% | ||
12,353.69 | 12,362.95 | 12,421.23 | 12,347.81 | -0.07% | ||
12,353.69 | 12,362.95 | 12,421.23 | 12,347.81 | -0.07% | ||
12,362.95 | 12,310.95 | 12,373.37 | 12,244.67 | +0.35% | ||
12,362.95 | 12,310.95 | 12,373.37 | 12,244.67 | +0.42% | ||
12,310.95 | 12,201.01 | 12,326.96 | 12,201.01 | +0.90% | ||
12,201.01 | 12,075.98 | 12,211.90 | 12,075.98 | +1.04% | ||
12,075.98 | 11,905.72 | 12,090.59 | 11,880.24 | 141.70M | +1.43% | |
11,905.72 | 11,828.22 | 11,923.02 | 11,828.22 | 207.60M | +0.66% | |
11,828.22 | 11,753.04 | 11,852.45 | 11,752.25 | 114.03M | +0.64% | |
11,753.04 | 11,797.84 | 11,798.16 | 11,691.16 | 112.93M | -0.38% |